Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOOG Alphabet Inc Class C | 175,95 | 178,35 | 179,42 | 175,79 | -1,35% | 14,42M | 175,95-1,35% | 07/06 | |
GOOGL Alphabet Inc Class A | 174,45 | 17.673,00 | 177,87 | 174,30 | -1,29% | 13,96M | 174,45-1,29% | 07/06 | |
META Meta Platforms Inc | 492,96 | 49.376,00 | 498,90 | 490,17 | -0,16% | 8,77M | 492,96-0,16% | 07/06 | |
EBAY eBay Inc | 53,08 | 53,39 | 53,75 | 53,03 | -0,58% | 4,33M | 53,08-0,58% | 07/06 | |
Z Zillow Group Inc Class C | 42,63 | 42,68 | 42,76 | 41,31 | -0,12% | 4,29M | 42,63-0,12% | 07/06 |
Nombre | Precio |
---|---|
Z Zillow C | 42,63-0,05-0,12% |
META Meta Platforms | 492,96-0,80-0,16% |
IAC IAC/InterActiveCorp | 49,93-0,14-0,28% |
ZG Zillow Group Inc | 41,57-0,13-0,31% |
EBAY eBay | 53,08-0,31-0,58% |
Nombre | Precio |
---|---|
ZD Ziff Davis | 56,52-1,06-1,84% |
GOOG Alphabet C | 175,95-2,40-1,35% |
GOOGL Alphabet A | 174,45-2,29-1,29% |
AKAM Akamai | 89,18-0,84-0,93% |
EBAY eBay | 53,08-0,31-0,58% |