Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.658,00 | 1.629,50 | 1.663,50 | 1.623,00 | +1,75% | 98,48M | 1.658,00+1,75% | 31/05 | |
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.129,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
T AT&T Inc | 18,22 | 17,62 | 18,27 | 17,47 | +3,41% | 67,55M | 18,22+3,41% | 31/05 |
Nombre | Precio |
---|---|
BAC Bank of America | 39,99+1,36+3,52% |
T AT&T | 18,22+0,60+3,41% |
CMCSA Comcast | 40,03+1,16+2,98% |
XOM Exxon Mobil | 117,26+3,27+2,87% |
MCD McDonald’s | 258,89+6,82+2,71% |
Nombre | Precio |
---|---|
AMZN Amazon.com | 176,44-2,88-1,60% |
005935 Samsung Electronics Co Pref | 60.300,00-500-0,82% |
QCOM Qualcomm | 204,05-0,67-0,33% |
005930 Samsung Electronics Co | 73.500,000,000,00% |
ABI Anheuser Busch Inbev | 57,620,000,00% |