Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASII Astra International Tbk | 4.290,00 | 4.320,00 | 4.370,00 | 4.290,00 | -0,69% | 144,59M | 4.290,00-0,69% | 31/05 | |
TSLA Tesla Inc | 178,08 | 17.879,00 | 180,32 | 173,82 | -0,39% | 67,17M | 178,08-0,39% | 31/05 | |
F Ford Motor Company | 12,13 | 11,77 | 12,15 | 11,66 | +3,06% | 57,08M | 12,13+3,06% | 31/05 | |
GM General Motors Company | 44,99 | 4.341,00 | 45,01 | 43,00 | +3,64% | 32,56M | 44,99+3,64% | 31/05 | |
7201 Nissan Motor Co., Ltd. | 558,40 | 550,30 | 559,50 | 550,20 | +1,47% | 27,24M | 558,40+1,47% | 31/05 |
Nombre | Precio |
---|---|
GM General Motors | 44,99+1,58+3,64% |
F Ford Motor | 12,13+0,36+3,06% |
7261 Mazda Motor | 1.657,50+48,5+3,01% |
GPC Genuine Parts | 144,14+3,46+2,46% |
7259 Aisin Seiki Ltd | 5.839,00+135,0+2,37% |
Nombre | Precio |
---|---|
005380 Hyundai Motor | 253.000,00-4.000-1,56% |
STLAM Stellantis NV | 20,20-0,275-1,34% |
005385 Hyundai Motor Co | 153.400,00-1.400-0,90% |
RENA Renault | 53,58-0,40-0,74% |
ASII Astra International | 4.290,00-30-0,69% |