Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 179,15 | 180,60 | 183,15 | 171,25 | -0,80% | 149,21M | 179,15-0,80% | 31/05 | |
GAIL GAIL Ltd | 204,30 | 199,40 | 205,15 | 200,00 | +2,46% | 45,39M | 204,30+2,46% | 31/05 | |
INFY Infosys Ltd | 1.406,90 | 1.427,45 | 1.436,75 | 1.400,00 | -0,88% | 37,11M | 1.406,90-0,88% | 31/05 | |
HDBK HDFC Bank Ltd | 1.531,55 | 1.514,85 | 1.536,00 | 1.514,00 | +1,10% | 37,03M | 1.531,55+1,10% | 31/05 | |
PGRD Power Grid Corporation of India Ltd | 309,00 | 306,70 | 311,50 | 305,70 | +0,75% | 36,92M | 309,00+0,75% | 31/05 |
Nombre | Precio |
---|---|
APSE Adani Ports & SEZ | 1.437,40+53,90+3,90% |
SHMF Shriram Finance | 2.385,00+82,30+3,57% |
TTPW Tata Power Co. | 437,80+12,45+2,93% |
GAIL GAIL Ltd | 204,30+4,90+2,46% |
ADNA Adani Green Energy | 1.908,35+33,45+1,78% |
Nombre | Precio |
---|---|
MAXE Max Healthcare Institute | 751,80-28,90-3,70% |
AVEU Avenue Supermarts | 4.302,15-142,80-3,21% |
TCS Tata Consultancy | 3.670,95-65,15-1,74% |
LTIM LTIMindtree | 4.701,90-71,25-1,49% |
INED Info Edge India | 5.697,10-58,35-1,01% |