Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CRDA Croda International PLC | 4.540,00 | 4.590,00 | 4.610,00 | 4.524,00 | -1,09% | 1,95M | 4.540,00-1,09% | 31/05 | |
ELM Elementis PLC | 150,20 | 152,80 | 161,09 | 150,20 | -1,70% | 1,7M | 150,20-1,70% | 31/05 | |
JMAT Johnson Matthey PLC | 1.758,00 | 1.747,00 | 1.759,00 | 1.730,00 | +0,63% | 965,07K | 1.758,00+0,63% | 31/05 | |
SYNTS Synthomer PLC | 290,00 | 289,50 | 298,00 | 284,13 | +0,17% | 418,36K | 290,00+0,17% | 31/05 | |
VCTX Victrex | 1.288,00 | 1.262,00 | 1.288,00 | 1.250,00 | +2,06% | 339,17K | 1.288,00+2,06% | 31/05 |
Nombre | Precio |
---|---|
VCTX Victrex | 1.288,00+26,0+2,06% |
JMAT Johnson Matthey | 1.758,00+11,0+0,63% |
SYNTS Synthomer | 290,00+0,50+0,17% |
CRDA Croda Intl | 4.540,00-50,0-1,09% |
ELM Elementis | 150,20-2,60-1,70% |
Nombre | Precio |
---|---|
ELM Elementis | 150,20-2,60-1,70% |
CRDA Croda Intl | 4.540,00-50,0-1,09% |
SYNTS Synthomer | 290,00+0,50+0,17% |
JMAT Johnson Matthey | 1.758,00+11,0+0,63% |
VCTX Victrex | 1.288,00+26,0+2,06% |