Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VLOF Valeo SA | 12,64 | 1.316,00 | 13,26 | 12,47 | -3,95% | 1,71M | 12,64-3,95% | 17/05 | |
AIRF Air France KLM SA | 10,56 | 10,78 | 10,89 | 10,53 | -2,00% | 1,32M | 10,56-2,00% | 17/05 | |
UBIP Ubisoft Entertainment | 21,29 | 20,19 | 21,29 | 20,05 | +5,45% | 1,17M | 21,29+5,45% | 17/05 | |
WLN Worldline SA | 11,65 | 11,71 | 11,73 | 11,46 | -0,51% | 972,83K | 11,65-0,51% | 17/05 | |
RXL Rexel | 27,35 | 27,85 | 27,60 | 26,93 | -1,80% | 793,67K | 27,35-1,80% | 17/05 |
Nombre | Precio |
---|---|
UBIP Ubisoft | 21,29+1,10+5,45% |
EXHO Sodexo | 85,80+2,65+3,19% |
ENX Euronext | 91,80+2,00+2,23% |
SOLB Solvay | 34,07+0,47+1,40% |
AKE Arkema | 96,10+1,20+1,26% |
Nombre | Precio |
---|---|
STDM Sartorius Stedim | 196,80-8,90-4,33% |
VLOF Valeo | 12,64-0,52-3,95% |
FRVIA Forvia | 15,97-0,50-3,01% |
AIRF Air France KLM | 10,56-0,22-2,00% |
FOUG Eiffage | 104,35-1,95-1,83% |