Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AXAF AXA SA | 33,18 | 33,41 | 33,45 | 32,85 | -0,69% | 3,12M | 33,18-0,69% | 07/06 | |
CAGR Crédit Agricole SA | 14,64 | 14,61 | 14,68 | 14,51 | +0,24% | 2,61M | 14,64+0,24% | 07/06 | |
SOGN Societe Generale SA | 26,02 | 26,01 | 26,17 | 25,74 | +0,04% | 2,29M | 26,02+0,04% | 07/06 | |
BNPP BNP Paribas SA | 66,37 | 66,85 | 67,11 | 66,06 | -0,72% | 2,12M | 66,37-0,72% | 07/06 | |
SCOR SCOR SE | 26,24 | 26,52 | 26,62 | 26,24 | -1,06% | 275,87K | 26,24-1,06% | 07/06 |
Nombre | Precio |
---|---|
TRACT Teract | 0,83+0,05+5,85% |
CAIF Caisse regionale de Credit Agricole Mutuel de Pari | 68,20+0,96+1,43% |
CNDF Caisse Reg Credit Agric Mut Nord France | 14,70+0,20+1,37% |
CRTO Caisse Reg Cred Agric Mut Tourain Poitou | 80,00+1,00+1,27% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 66,20+0,71+1,08% |
Nombre | Precio |
---|---|
EURA Eurazeo | 75,60-3,45-4,36% |
MWDP Wendel | 88,40-2,50-2,75% |
ANTIN Antin Infrastructure Partners | 12,14-0,22-1,78% |
AAA Alan Allman Associates | 8,80-0,150-1,68% |
BDRP Bourse Direct | 5,76-0,080-1,37% |