Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,73 | 10,65 | 10,79 | 10,65 | +0,70% | 20,85M | 10,73+0,70% | 31/05 | |
ENGIE Engie SA | 15,54 | 1.536,00 | 15,54 | 15,37 | +1,14% | 10,31M | 15,54+1,14% | 31/05 | |
TTEF TotalEnergies SE | 67,01 | 65,31 | 67,01 | 65,60 | +2,60% | 9,41M | 67,01+2,60% | 31/05 | |
CARR Carrefour SA | 14,99 | 14,98 | 15,065 | 14,86 | +0,07% | 9,17M | 14,99+0,07% | 31/05 | |
AXAF AXA SA | 33,05 | 3.308,00 | 33,46 | 33,05 | -0,09% | 8,92M | 33,05-0,09% | 31/05 |
Nombre | Precio |
---|---|
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
EDEN Edenred | 43,05+1,05+2,50% |
OREP L'Oréal | 452,10+7,40+1,66% |
TEPRF Teleperformance | 104,40+1,60+1,56% |
TCFP Thales | 166,65+2,35+1,43% |
Nombre | Precio |
---|---|
CAPP Capgemini | 185,60-8,70-4,48% |
ALSO Alstom | 17,99-0,71-3,80% |
AIR Airbus Group | 155,90-3,20-2,01% |
DAST Dassault Systemes | 37,07-0,47-1,25% |
STLAM Stellantis NV | 20,23-0,24-1,17% |