Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,06 | 10,49 | 10,47 | 10,06 | -4,10% | 14,5M | 10,06-4,10% | 07/06 | |
ENGIE Engie SA | 15,00 | 15,45 | 15,38 | 14,82 | -2,88% | 10,13M | 15,00-2,88% | 07/06 | |
MT ArcelorMittal S.A. | 23,40 | 23,55 | 23,64 | 23,14 | -0,64% | 3,2M | 23,40-0,64% | 07/06 | |
TTEF TotalEnergies SE | 64,94 | 6.497,00 | 65,35 | 64,63 | -0,05% | 3,18M | 64,94-0,05% | 07/06 | |
AXAF AXA SA | 33,18 | 33,41 | 33,45 | 32,85 | -0,69% | 3,12M | 33,18-0,69% | 07/06 |
Nombre | Precio |
---|---|
AIRP Air Liquide | 187,28+1,78+0,96% |
TEPRF Teleperformance | 104,60+0,95+0,92% |
CAPP Capgemini | 195,25+1,75+0,90% |
TCFP Thales | 172,85+1,35+0,79% |
PUBP Publicis Groupe | 103,35+0,75+0,73% |
Nombre | Precio |
---|---|
ORAN Orange | 10,06-0,43-4,10% |
ENGIE Engie | 15,00-0,45-2,88% |
SGEF Vinci | 110,75-2,95-2,59% |
AIR Airbus Group | 150,00-3,52-2,29% |
BOUY Bouygues | 34,64-0,81-2,28% |