Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 3,67 | 3,71 | 3,70 | 3,63 | -4.18% | 37.59K | 3,67-4.18% | 16/05 | |
ENV Envases Venezolanos SA | 17,00 | 19,00 | 17,00 | 17,00 | -1.73% | 4.92K | 17,00-1.73% | 14/05 | |
FVIb Fondo de Valores Inmobiliarios SACA Class B | 14,32 | 13,77 | 14,50 | 13,15 | +15.67% | 2.87K | 14,32+15.67% | 10/05 | |
TDVd Nacional Telefonos de Venezuela CA | 8,42 | 8,50 | 8,50 | 8,29 | -6.34% | 1.83K | 8,42-6.34% | 09/05 | |
MVZb Mercantil Servicios Fin CA B | 53,01 | 50,69 | 53,05 | 53,00 | +4.58% | 740 | 53,01+4.58% | 15/05 |
Nombre | Precio |
---|---|
FVIb FVI SACA B | 14,32+1.94+15.67% |
SVS Sivensa | 6,00+0.45+8.11% |
MVZb Mercantil Servicios Fin B | 53,01+2.32+4.58% |
MVZa Mercantil Servicios Fin A | 52,93+0.93+1.79% |
MPA MANPA | 2,600.000.00% |
Nombre | Precio |
---|---|
TDVd Nacional Telefonos de Venezuela | 8,42-0.57-6.34% |
CRMa Corimon | 5,95-0.35-5.56% |
BPV Banco Provincial SA | 3,67-0.16-4.18% |
ENV Envases Venezolanos | 17,00-0.30-1.73% |
MPA MANPA | 2,600.000.00% |