Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGSGH Sirma Group Holding AD | 0,86 | 0,86 | 0,90 | 0,80 | +8,18% | 566,28K | 0,86+8,18% | 16/05 | |
FIB CB First Investment Bank AD | 4,34 | 4,44 | 4,80 | 4,26 | +11,86% | 29,55K | 4,34+11,86% | 15/05 | |
CHIM Chimimport AD | 0,745 | 0,72 | 0,775 | 0,725 | -1,32% | 26,88K | 0,745-1,32% | 14/05 | |
CCB CB Central Cooperative Bank AD | 1,61 | 1,67 | 1,68 | 1,60 | -4,73% | 10,97K | 1,61-4,73% | 17/05 | |
EUBG EuroHold Bulgaria AD | 1,39 | 1,42 | 1,40 | 1,39 | +0,72% | 10,39K | 1,39+0,72% | 15/05 |
Nombre | Precio |
---|---|
FIB CB First Investment Bank AD | 4,34+0,460+11,86% |
BGSGH Sirma Group | 0,86+0,065+8,18% |
BGALB Albena AD | 26,800,000,00% |
DUH Doverie United | 9,14+0,2600+2,93% |
MONB Monbat AD | 3,18+0,06+1,92% |
Nombre | Precio |
---|---|
NEOH Neochim AD | 18,50-1,30-6,57% |
SPH Stara Planina Hold AD | 10,300,000,00% |
CCB Central Co Bank | 1,61-0,08-4,73% |
IHB IHB | 1,70-0,0800-4,49% |
MSH M+S Hydraulic AD | 11,40-0,20-1,72% |