Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8,55 | 8,47 | 8,57 | 8,45 | +0,94% | 1,23M | 8,55+0,94% | 01:00:09 | |
SPXS11 Fundo de Investimento Imobiliario SPX SYN Multiestrategia | 9,79 | 9,68 | 9,79 | 9,68 | +1,14% | 1,06M | 9,79+1,14% | 17/05 | |
MXRF11 FII MAXI REN | 10,36 | 10,36 | 10,37 | 10,33 | 0,00% | 784,2K | 10,360,00% | 01:00:09 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9,27 | 9,20 | 9,28 | 9,16 | +0,76% | 446,94K | 9,27+0,76% | 17/05 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9,14 | 9,15 | 9,17 | 9,11 | -0,11% | 403,25K | 9,14-0,11% | 17/05 |
Nombre | Precio |
---|---|
RBRF11 FII RBR ALPHA Fundo | 8,00+0,18+2,30% |
TVRI11 BB Progressivo II FII FII | 101,90+1,80+1,80% |
RBRR11 FII RBR Rendimento High Grade | 92,90+1,60+1,75% |
BPFF11 FII ABSOLUTO | 71,37+1,09+1,55% |
VINO11 Vinci Offices FII | 7,88+0,12+1,55% |
Nombre | Precio |
---|---|
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 55,37-0,48-0,86% |
VIUR11 Vinci Imoveis Urbanos FII | 6,65-0,05-0,75% |
XPIN11 FII XP Industrial | 78,46-0,34-0,43% |
RBRP11 RBR Properties | 61,39-0,21-0,34% |
JSAF11 FII JS Ativos Financeiros | 102,70-0,30-0,29% |