Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
POSR Pozavar0Valnic | 33,40 | 31,00 | 33,40 | 31,00 | +7,74% | 19,89K | 33,40+7,74% | 17/05 | |
NLBR Nova Ljubljanska Banka dd Ljubljana | 115,50 | 113,00 | 115,50 | 113,00 | +2,21% | 12,44K | 115,50+2,21% | 17/05 | |
PETG Petrol | 28,00 | 2.830,00 | 28,40 | 27,70 | -1,06% | 7,2K | 28,00-1,06% | 17/05 | |
KRKG Krka | 126,00 | 126,00 | 126,50 | 125,00 | 0,00% | 6,22K | 126,000,00% | 17/05 | |
ZVTG Zavarovalnica | 37,00 | 35,70 | 37,00 | 35,20 | +3,64% | 5,55K | 37,00+3,64% | 17/05 |
Nombre | Precio |
---|---|
POSR Pozavar0Valnic | 33,40+2,40+7,74% |
ZVTG Zavarovalnica | 37,00+1,30+3,64% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 115,50+2,50+2,21% |
LKPG Luka Koper DD | 35,00+0,70+2,04% |
TLSG Telekom Sloven | 70,00+1,00+1,45% |
Nombre | Precio |
---|---|
PETG Petrol | 28,00-0,30-1,06% |
CICG Cinkarna Celje | 21,60-0,10-0,46% |
KRKG Krka | 126,000,000,00% |
TLSG Telekom Sloven | 70,00+1,00+1,45% |
LKPG Luka Koper DD | 35,00+0,70+2,04% |