Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TUR Tubos Reunidos S.A. | 0,71 | 6.950,00 | 0,714 | 0,689 | +2,16% | 636,41K | 0,71+2,16% | 17/05 | |
ACX Acerinox S.A. | 10,50 | 10,50 | 10,50 | 10,50 | -0,57% | 337,93K | 10,50-0,57% | 17/05 | |
TUBA Tubacex S.A. | 3,185 | 3,185 | 3,185 | 3,185 | +1,43% | 258,97K | 3,185+1,43% | 17/05 | |
MTS ArcelorMittal S.A. | 24,28 | 24,28 | 24,28 | 24,28 | -0,21% | 155,37K | 24,28-0,21% | 17/05 | |
CIEA CIE Automotive S.A. | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | 35,26K | 27,900,00% | 17/05 |