Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UBS Urbas Grupo Financiero S.A. | 0,0041 | 0,0042 | 0,0041 | 0,0041 | -2,38% | 58,37M | 0,0041-2,38% | 17/05 | |
OHLA Obrascon Huarte Lain SA | 0,429 | 429,00 | 0,429 | 0,429 | -8,41% | 21,62M | 0,429-8,41% | 17/05 | |
COL Inmobiliaria Colonial S.A. | 6,20 | 6,20 | 6,20 | 6,20 | -3,12% | 1,57M | 6,20-3,12% | 17/05 | |
SCYR Sacyr SA | 3,672 | 3,672 | 3,672 | 3,672 | -1,66% | 1,48M | 3,672-1,66% | 17/05 | |
MRL Merlin Properties Socimi S.A. | 10,82 | 10,82 | 10,82 | 10,82 | -3,74% | 1,05M | 10,82-3,74% | 17/05 |