Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 47,52 | 47,52 | 47,52 | 46,16 | +2,50% | 790,24K | 47,52+2,50% | 17/05 | |
CAIV CA Immobilien Anlagen AG | 29,34 | 29,34 | 29,80 | 29,34 | -1,54% | 449,5K | 29,34-1,54% | 17/05 | |
OMVV OMV AG | 47,50 | 47,50 | 47,58 | 46,48 | +1,50% | 440,37K | 47,50+1,50% | 17/05 | |
WBSV Wienerberger AG | 35,40 | 35,40 | 35,60 | 35,12 | -0,17% | 412,21K | 35,40-0,17% | 17/05 | |
RBIV Raiffeisen Bank International AG | 17,59 | 17,59 | 17,76 | 17,36 | +0,86% | 339,86K | 17,59+0,86% | 17/05 |
Nombre | Precio |
---|---|
ATSV At&S Austria | 22,60+0,92+4,24% |
BAWG BAWAG | 60,15+2,050+3,53% |
FQT Frequentis | 27,20+0,80+3,03% |
ERST Erste Group Bank AG | 47,52+1,160+2,50% |
PALF Palfinger AG | 23,90+0,500+2,14% |
Nombre | Precio |
---|---|
CAIV CA Immobilien Anlagen AG | 29,34-0,460-1,54% |
KTCG Kapsch Traffic | 8,70-0,12-1,36% |
VIGR Vienna Insurance AG | 31,20-0,300-0,95% |
RBAV Rosenbauer | 31,40-0,30-0,95% |
DOCO DO & CO | 147,40-1,000-0,67% |