Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11,83 | 11,94 | 11,69 | +0,11 | +0,94% | 32,76K | 07/06 | ||
Alpha Bank | 1,620 | 1,620 | 1,573 | +0,026 | +1,63% | 4,78M | 07/06 | ||
Alumil | 2,800 | 2,800 | 2,730 | +0,030 | +1,08% | 0,16K | 07/06 | ||
Athens International Airport | 8,18 | 8,35 | 8,18 | -0,09 | -1,09% | 207,97K | 07/06 | ||
Athens Medical | 1,575 | 1,580 | 1,540 | +0,025 | +1,61% | 2,40K | 07/06 | ||
Athens Water | 5,91 | 5,96 | 5,80 | +0,02 | +0,34% | 21,68K | 07/06 | ||
Austriacard Holdings | 5,87 | 5,87 | 5,78 | +0,07 | +1,21% | 7,26K | 07/06 | ||
Autohellas | 11,70 | 11,72 | 11,52 | +0,26 | +2,27% | 17,93K | 07/06 | ||
Biokarpet Industrial and Commercial Enterprises | 2,52 | 2,52 | 2,44 | +0,05 | +2,02% | 2,48K | 07/06 | ||
BLE Kedros RE Investment | 3,38 | 3,40 | 3,33 | 0,00 | 0,00% | 7,48K | 07/06 | ||
BriQ Properties | 1,980 | 1,990 | 1,980 | 0,000 | 0,00% | 20,40K | 07/06 | ||
Cars Motorcycles Marine Engine | 2,910 | 2,940 | 2,840 | +0,020 | +0,69% | 5,20K | 07/06 | ||
Cenergy Hold | 9,290 | 9,290 | 9,020 | +0,130 | +1,42% | 137,03K | 07/06 | ||
Centric Hold | 0,3560 | 0,3580 | 0,3440 | +0,0010 | +0,28% | 73,72K | 07/06 | ||
Coca Cola HBC AG | 31,8400 | 31,9600 | 31,7000 | -0,1200 | -0,38% | 5,22K | 07/06 | ||
Crete Plastics | 15,10 | 15,30 | 15,10 | -0,60 | -3,82% | 169,00 | 07/06 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,40 | 8,45 | 8,36 | -0,04 | -0,47% | 33,01K | 07/06 | ||
Ekter | 4,270 | 4,290 | 3,920 | +0,340 | +8,65% | 88,29K | 07/06 | ||
Elastron SA | 2,280 | 2,300 | 2,210 | +0,030 | +1,33% | 6,82K | 07/06 | ||
Ellaktor | 2,480 | 2,530 | 2,465 | +0,005 | +0,20% | 262,66K | 07/06 | ||
Elton S.A. | 1,810 | 1,820 | 1,782 | +0,024 | +1,34% | 1,35K | 07/06 | ||
Elvalhalcor Hellenic | 1,888 | 1,918 | 1,886 | -0,018 | -0,94% | 97,49K | 07/06 | ||
Epsilon Net | 12,00 | 12,02 | 12,00 | 0,00 | 0,00% | 22,62K | 07/06 | ||
Eurobank Ergasias | 2,1000 | 2,1300 | 2,0600 | +0,0200 | +0,96% | 5,58M | 07/06 | ||
Fourlis Hld | 4,03 | 4,10 | 3,99 | +0,02 | +0,37% | 132,38K | 07/06 | ||
Gek Terna | 16,64 | 16,88 | 16,64 | -0,02 | -0,12% | 109,87K | 07/06 | ||
Gr Sarantis | 11,32 | 11,42 | 11,28 | -0,06 | -0,53% | 43,88K | 07/06 | ||
Hellenic Exchanges | 5,02 | 5,10 | 5,00 | -0,05 | -0,99% | 89,48K | 07/06 | ||
Hellenic Telec | 13,85 | 13,89 | 13,72 | +0,05 | +0,36% | 98,00K | 07/06 | ||
HELLENiQ ENERGY Holdings | 8,47 | 8,54 | 8,42 | -0,07 | -0,82% | 107,47K | 07/06 | ||
Holding Company ADMIE | 2,175 | 2,200 | 2,170 | -0,035 | -1,58% | 110,62K | 07/06 | ||
Ideal Group | 5,97 | 6,03 | 5,96 | -0,07 | -1,16% | 9,79K | 07/06 | ||
Iktinos Hellas | 0,399 | 0,400 | 0,393 | +0,004 | +1,01% | 24,06K | 07/06 | ||
Interlife General Insurance Company | 4,9000 | 4,9800 | 4,9000 | -0,0800 | -1,61% | 0,36K | 07/06 | ||
Intracom | 3,5750 | 3,6400 | 3,5600 | 0,0000 | 0,00% | 22,50K | 07/06 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,110 | 5,170 | 5,060 | -0,060 | -1,16% | 84,44K | 07/06 | ||
J. & P. Avax | 1,4500 | 1,4760 | 1,4500 | -0,0100 | -0,68% | 92,06K | 07/06 | ||
Jumbo | 27,440 | 27,440 | 26,820 | +0,540 | +2,01% | 88,82K | 07/06 | ||
Kri-Kri Milk | 11,00 | 11,25 | 11,00 | 0,00 | 0,00% | 11,44K | 07/06 | ||
Lamda Develop | 6,68 | 6,74 | 6,62 | -0,01 | -0,15% | 103,37K | 07/06 | ||
Lavipharm SA | 0,9320 | 0,9400 | 0,9200 | +0,0120 | +1,30% | 30,91K | 07/06 | ||
Loulis Mills | 2,67 | 2,68 | 2,65 | +0,01 | +0,38% | 3,25K | 07/06 | ||
Motor Oil | 26,18 | 27,04 | 26,14 | -0,52 | -1,95% | 113,33K | 07/06 | ||
Mytilineos | 36,96 | 37,24 | 36,92 | 0,00 | 0,00% | 155,90K | 07/06 | ||
National Bank of Greece | 8,264 | 8,264 | 8,060 | +0,238 | +2,97% | 1,71M | 07/06 | ||
OPAP SA | 14,900 | 15,100 | 14,900 | -0,100 | -0,67% | 131,44K | 07/06 | ||
Petros Petropoulos SA | 8,44 | 8,50 | 8,36 | -0,02 | -0,24% | 5,35K | 07/06 | ||
Piraeus Bank | 3,81 | 3,83 | 3,76 | +0,03 | +0,66% | 5,14M | 07/06 | ||
Piraeus Port | 25,60 | 25,95 | 25,20 | -0,35 | -1,35% | 3,39K | 07/06 | ||
Premia AE | 1,1600 | 1,1700 | 1,1500 | -0,0140 | -1,19% | 32,93K | 07/06 | ||
Profile Syst | 4,87 | 4,91 | 4,81 | 0,00 | 0,00% | 22,94K | 07/06 | ||
Public Power | 11,07 | 11,27 | 11,07 | -0,08 | -0,72% | 289,03K | 07/06 | ||
Quest Holdings | 5,31 | 5,34 | 5,24 | +0,01 | +0,19% | 17,68K | 07/06 | ||
Space Hellas | 6,68 | 6,80 | 6,62 | -0,12 | -1,76% | 6,36K | 07/06 | ||
Techn Olympic | 2,540 | 2,620 | 2,540 | -0,060 | -2,31% | 3,43K | 07/06 | ||
Terna Energy | 18,67 | 18,96 | 18,66 | -0,15 | -0,80% | 273,23K | 07/06 | ||
Thessaloniki Port Authority | 21,70 | 21,70 | 21,40 | +0,20 | +0,93% | 318,00 | 07/06 | ||
Thessaloniki Water and Sewage | 3,10 | 3,16 | 3,10 | -0,06 | -1,90% | 1,71K | 07/06 | ||
Thrace Plastic | 3,960 | 3,960 | 3,900 | +0,030 | +0,76% | 19,65K | 07/06 | ||
Titan Cement | 31,05 | 31,05 | 30,50 | +0,55 | +1,80% | 22,02K | 07/06 | ||
Viohalco BR | 6,23 | 6,30 | 6,20 | -0,04 | -0,64% | 79,64K | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores