Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117,26 | 11.399,00 | 117,49 | 113,99 | +2,87% | 28,12M | 117,26+2,87% | 31/05 | |
MRO Marathon Oil Corporation | 28,96 | 28,21 | 29,00 | 28,19 | +2,66% | 21,48M | 28,96+2,66% | 31/05 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 15,55 | 15,33 | 15,57 | 15,23 | +1,44% | 17,87M | 15,55+1,44% | 31/05 | |
COP ConocoPhillips | 116,48 | 113,58 | 116,53 | 113,77 | +2,55% | 13,75M | 116,48+2,55% | 31/05 | |
CVX Chevron Corp | 162,30 | 158,26 | 162,57 | 158,51 | +2,55% | 10,32M | 162,30+2,55% | 31/05 |