Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 65,88 | 6.715,00 | 67,57 | 65,64 | -1,89% | 19,68M | 65,88-1,89% | 07/06 | |
WFC Wells Fargo & Company | 58,36 | 57,73 | 58,68 | 57,57 | +1,09% | 14,18M | 58,36+1,09% | 07/06 | |
XOM Exxon Mobil Corp | 112,75 | 113,97 | 114,90 | 112,67 | -1,07% | 13,28M | 112,75-1,07% | 07/06 | |
MSFT Microsoft Corporation | 423,85 | 42.452,00 | 426,28 | 423,05 | -0,16% | 13,04M | 423,85-0,16% | 07/06 | |
KO Coca-Cola Co | 63,91 | 64,15 | 64,22 | 63,81 | -0,37% | 8,98M | 63,91-0,37% | 07/06 |
Nombre | Precio |
---|---|
MMM 3M | 100,86+2,64+2,69% |
JPM JPMorgan | 199,95+3,04+1,54% |
WFC Wells Fargo&Co | 58,36+0,63+1,09% |
IBM IBM | 170,01+1,81+1,08% |
GE General Electric | 161,92+1,30+0,81% |
Nombre | Precio |
---|---|
WMT Walmart | 65,88-1,27-1,89% |
MCD McDonald’s | 256,21-4,51-1,73% |
XOM Exxon Mobil | 112,75-1,22-1,07% |
PG P&G | 167,06-1,41-0,84% |
BA Boeing | 190,24-1,18-0,62% |