Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABEV Ambev SA ADR | 2,17 | 2,24 | 2,22 | 2,16 | -3,13% | 21,02M | 2,17-3,13% | 07/06 | |
TSM Taiwan Semiconductor Manufacturing | 164,39 | 162,07 | 166,12 | 161,96 | +1,43% | 14M | 164,39+1,43% | 07/06 | |
BCS Barclays PLC ADR | 11,07 | 11,12 | 11,20 | 11,07 | -0,45% | 12,41M | 11,07-0,45% | 07/06 | |
BABA Alibaba Group Holdings Ltd ADR | 78,41 | 80,01 | 79,32 | 78,14 | -2,00% | 11,78M | 78,41-2,00% | 07/06 | |
NOK Nokia Corp ADR | 3,91 | 3,95 | 3,947 | 3,90 | -1,01% | 11,08M | 3,91-1,01% | 07/06 |