Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 192,25 | 191,29 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
DELL Dell Technologies Inc | 139,56 | 169,92 | 144,78 | 131,02 | -17,87% | 67,05M | 139,56-17,87% | 31/05 | |
HPQ HP Inc | 36,50 | 38,36 | 37,61 | 34,91 | -4,85% | 29,93M | 36,50-4,85% | 31/05 | |
HPE Hewlett Packard Enterprise Co | 17,65 | 18,52 | 17,97 | 17,31 | -4,70% | 28,29M | 17,65-4,70% | 31/05 | |
WDC Western Digital Corporation | 75,29 | 75,51 | 76,13 | 72,77 | -0,26% | 7,7M | 75,29-0,26% | 31/05 |
Nombre | Precio |
---|---|
NTAP NetApp | 120,43+3,93+3,37% |
LOGI Logitech | 100,01+2,23+2,28% |
AAPL Apple | 192,25+1,03+0,54% |
CRSR Corsair | 11,59+0,01+0,09% |
WDC Western Digital | 75,29-0,20-0,26% |
Nombre | Precio |
---|---|
DELL Dell Tech | 139,56-30,36-17,87% |
SMCI Super Micro Computer | 784,51-43,43-5,25% |
HPQ HP Inc | 36,50-1,86-4,85% |
PSTG Pure Storage Inc | 60,24-3,01-4,76% |
HPE Hewlett Packard | 17,65-0,87-4,70% |