Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIO Nio Inc Class A ADR | 4,83 | 4,91 | 4,96 | 4,80 | -1,63% | 34,31M | 4,83-1,63% | 07/06 | |
BABA Alibaba Group Holdings Ltd ADR | 78,41 | 8.001,00 | 79,32 | 78,14 | -2,00% | 11,78M | 78,41-2,00% | 07/06 | |
JD JD.com Inc Adr | 29,33 | 2.977,00 | 29,94 | 29,24 | -1,48% | 9,56M | 29,33-1,48% | 07/06 | |
TME Tencent Music Entertainment Group | 14,07 | 14,55 | 14,48 | 13,96 | -3,30% | 7,66M | 14,07-3,30% | 07/06 | |
XPEV Xpeng Inc | 8,15 | 8,36 | 8,44 | 8,12 | -2,51% | 7,32M | 8,15-2,51% | 07/06 |
Nombre | Precio |
---|---|
LI Li Auto | 20,08+0,25+1,26% |
PDD PDD Holdings DRC | 143,90+0,07+0,05% |
MOMO Hello Group | 5,460,000,00% |
NTES NetEase | 93,900,000,00% |
BGNE BeiGene ADS | 156,36-1,24-0,79% |
Nombre | Precio |
---|---|
BILI Bilibili | 13,97-0,84-5,67% |
LU Lufax | 2,29-0,130-5,37% |
GOTU Gaotu Techedu DRC | 5,22-0,22-4,04% |
ATHM Autohome ADR | 27,68-0,97-3,39% |
HTHT Huazhu | 34,85-1,22-3,38% |