Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,494 | 3,467 | 3,496 | 3,465 | +0,78% | 11,9M | 3,494+0,78% | 17/05 | |
INGA ING Groep NV | 16,52 | 16,23 | 16,52 | 16,22 | +1,84% | 10,82M | 16,52+1,84% | 17/05 | |
SHEL Shell PLC | 32,90 | 3.312,00 | 33,20 | 32,81 | -0,66% | 7,91M | 32,90-0,66% | 17/05 | |
AEGN Aegon Ltd | 6,314 | 6,278 | 6,338 | 6,282 | +0,57% | 6,5M | 6,314+0,57% | 17/05 | |
PRX Prosus | 35,78 | 36,63 | 36,49 | 35,41 | -2,29% | 4,15M | 35,78-2,29% | 17/05 |
Nombre | Precio |
---|---|
NXFIL NX Filtration Holding BV | 4,04+0,33+8,76% |
NEDSE NedSense | 0,078+0,0050+6,85% |
VVY Vivoryon Therapeutics | 0,80+0,05+6,12% |
NAI New Amsterdam Invest NV | 8,70+0,40+4,82% |
ADUX Adux SA | 1,39+0,060+4,51% |
Nombre | Precio |
---|---|
IEX Iex Group | 1,65-0,15-8,33% |
BAI BenevolentAI | 0,57-0,03-4,67% |
EAS2P Ease2pay | 0,56-0,026-4,44% |
DGB DGB Group | 0,652-0,0280-4,12% |
PRCF Porceleyne Fles | 12,50-0,50-3,85% |