Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,51 | 3,508 | 3,513 | 3,487 | +0,06% | 7,95M | 3,51+0,06% | 07/06 | |
INGA ING Groep NV | 16,39 | 16,34 | 16,58 | 16,37 | +0,28% | 6,72M | 16,39+0,28% | 07/06 | |
AEGN Aegon Ltd | 5,946 | 5,944 | 5,974 | 5,902 | +0,03% | 3,88M | 5,946+0,03% | 07/06 | |
SHEL Shell PLC | 32,34 | 32,32 | 32,49 | 32,14 | +0,05% | 3,84M | 32,34+0,05% | 07/06 | |
MT ArcelorMittal S.A. | 23,40 | 23,55 | 23,64 | 23,14 | -0,64% | 3,2M | 23,40-0,64% | 07/06 |
Nombre | Precio |
---|---|
BESI BE Semiconductor | 147,75+4,10+2,85% |
ASMI ASM | 687,40+12,20+1,81% |
PHG Philips | 24,38+0,18+0,74% |
ULVR Unilever | 51,72+0,20+0,39% |
IMCD IMCD NV | 140,75+0,50+0,36% |
Nombre | Precio |
---|---|
LIGHT Signify | 24,66-0,52-2,07% |
DSFIR DSM Firmenich | 99,78-1,92-1,89% |
UMG Universal Music NV | 28,23-0,41-1,43% |
RAND Randstad | 47,48-0,53-1,10% |
EXOR Exor NV | 99,80-0,90-0,89% |