- PorInvesting.com
- • •
- 1
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PTNL PostNL NV | 1,296 | 1,294 | 1,309 | 1,286 | +0,15% | 1,1M | 1,296+0,15% | 07/06 | |
SGOB Compagnie de Saint Gobain SA | 79,68 | 80,56 | 80,86 | 79,04 | -1,09% | 1,04M | 79,68-1,09% | 07/06 | |
BAMN Koninklijke BAM Groep NV | 3,96 | 4,00 | 4,00 | 3,93 | -1,00% | 886,4K | 3,96-1,00% | 07/06 | |
INPST Inpost SA | 16,91 | 16,66 | 17,03 | 16,67 | +1,50% | 655,45K | 16,91+1,50% | 07/06 | |
ARDS Arcadis | 58,95 | 62,05 | 62,10 | 58,55 | -5,00% | 451,68K | 58,95-5,00% | 07/06 |
Nombre | Precio |
---|---|
FERF Ferrovial | 37,40+3,48+10,26% |
NEDP Nedap | 63,20+1,60+2,60% |
ALFEN Alfen Beheer | 36,96+0,92+2,55% |
HEIJ Heijmans | 19,98+0,36+1,83% |
MORE Morefield Group NV | 0,59+0,0100+1,72% |
Nombre | Precio |
---|---|
DGB DGB Group | 0,64-0,0500-7,25% |
ARDS Arcadis | 58,95-3,10-5,00% |
AMUND Almunda Professionals NV | 1,25-0,040-3,10% |
ENVI Envipco | 5,85-0,15-2,50% |
LIGHT Signify | 24,66-0,52-2,07% |