- PorEFE-
Lima, 1 jun (.).- La economía peruana registró en abril de 2024 un incremento del consumo de cemento de 7,46 % y de la producción pesquera en 158,40 %, mientras que la minería y...
Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
2.415,0 | 2.427,0 | 2.392,0 | +26,0 | +1,09% | 7,42M | ||
696,40 | 696,40 | 691,00 | +3,60 | +0,52% | 53,6M | ||
220,00 | 220,32 | 217,45 | +1,45 | +0,66% | 82,22M | ||
7.900,0 | 7.900,0 | 7.734,0 | +146,0 | +1,88% | 1,95M | ||
488,15 | 488,85 | 485,20 | +2,90 | +0,60% | 49,75M | ||
9.338,0 | 9.402,0 | 9.292,0 | +2,0 | +0,02% | 1,08M | ||
55,52 | 55,78 | 55,16 | -0,02 | -0,04% | 352,45M | ||
460,00 | 464,60 | 457,30 | -0,40 | -0,09% | 4,64M | ||
302,00 | 304,10 | 300,80 | -1,90 | -0,63% | 13,11M | ||
315,00 | 318,70 | 315,00 | -1,20 | -0,38% | 108,54M | ||
747,00 | 756,80 | 743,55 | -3,00 | -0,40% | 13,25M | ||
75,620 | 75,920 | 74,520 | +0,840 | +1,12% | 337,27M | ||
12.190,0 | 12.214,0 | 12.024,0 | +162,0 | +1,35% | 3,91M | ||
250,00 | 253,10 | 250,00 | -1,20 | -0,48% | 46,28M | ||
1.941,00 | 1.941,00 | 1.921,00 | +16,50 | +0,86% | 3,42M | ||
4.452,0 | 4.452,0 | 4.350,0 | +84,0 | +1,92% | 10,32M | ||
264,10 | 265,60 | 262,10 | -0,60 | -0,23% | 12,58M | ||
3.416,00 | 3.436,00 | 3.400,84 | +15,00 | +0,44% | 5,48M | ||
141,55 | 145,50 | 141,35 | +2,40 | +1,73% | 84,86M | ||
2.863,00 | 2.896,64 | 2.846,00 | -22,00 | -0,76% | 8,21M | ||
816,80 | 828,00 | 816,80 | -4,20 | -0,51% | 8,49M | ||
311,00 | 311,80 | 309,40 | -0,50 | -0,16% | 39,36M | ||
2.630,5 | 2.637,5 | 2.590,5 | +28,5 | +1,10% | 6,77M | ||
1.930,00 | 1.936,00 | 1.904,00 | +17,00 | +0,89% | 1,6M | ||
1.010,00 | 1.020,00 | 1.010,00 | -8,00 | -0,79% | 425,5K | ||
5.476,0 | 5.550,0 | 5.464,0 | -12,0 | -0,22% | 6,09M | ||
2.513,5 | 2.515,5 | 2.472,5 | +3,5 | +0,14% | 15,05M | ||
2.936,0 | 2.984,0 | 2.936,0 | -46,0 | -1,54% | 5,58M | ||
1.035,0 | 1.052,0 | 1.033,5 | -19,0 | -1,80% | 4,98M | ||
1.766,50 | 1.766,50 | 1.735,00 | +36,50 | +2,11% | 17,48M | ||
503,20 | 507,60 | 499,00 | +0,20 | +0,04% | 10,12M | ||
479,90 | 483,46 | 478,80 | +0,80 | +0,17% | 26,98M | ||
1.022,50 | 1.022,50 | 1.004,50 | +7,00 | +0,69% | 11,69M | ||
948,00 | 948,20 | 935,80 | +10,80 | +1,15% | 5,89M | ||
2.550,0 | 2.620,0 | 2.537,0 | -110,0 | -4,14% | 5,38M | ||
9.162,0 | 9.206,0 | 9.112,0 | +66,0 | +0,73% | 5,55M | ||
1.392,00 | 1.401,00 | 1.364,50 | +19,00 | +1,38% | 9,21M | ||
2.203,00 | 2.229,00 | 2.179,00 | -2,00 | -0,09% | 6,29M | ||
453,40 | 457,10 | 449,80 | +2,40 | +0,53% | 44,05M | ||
2.953,0 | 3.007,0 | 2.916,0 | +44,0 | +1,51% | 3,4M | ||
1.445,0 | 1.455,5 | 1.432,5 | +2,0 | +0,14% | 2,38M | ||
2.714,0 | 2.724,0 | 2.700,0 | +2,0 | +0,07% | 2,09M | ||
1.016,00 | 1.028,00 | 999,00 | +12,50 | +1,25% | 10,53M | ||
4.279,0 | 4.282,0 | 4.249,0 | +20,0 | +0,47% | 8,9M | ||
1.755,00 | 1.759,50 | 1.717,00 | +39,00 | +2,27% | 11,63M | ||
777,40 | 784,60 | 775,40 | -4,00 | -0,51% | 20,74M | ||
847,80 | 852,80 | 841,00 | +6,80 | +0,81% | 11,95M | ||
2.124,00 | 2.170,00 | 2.116,00 | -24,00 | -1,12% | 676,95K | ||
2.386,0 | 2.398,0 | 2.331,0 | +50,0 | +2,14% | 3,54M | ||
499,60 | 503,50 | 482,60 | -6,40 | -1,26% | 46,96M | ||
1.722,00 | 1.726,00 | 1.716,00 | +3,00 | +0,18% | 3,88M | ||
615,80 | 620,00 | 609,20 | -3,80 | -0,61% | 15,71M | ||
990,40 | 995,81 | 982,60 | +3,00 | +0,30% | 9,51M | ||
4.776,0 | 4.800,0 | 4.740,0 | +22,0 | +0,46% | 1,19M | ||
1.561,00 | 1.566,00 | 1.548,50 | -0,50 | -0,03% | 5,41M | ||
277,20 | 279,80 | 274,60 | -1,80 | -0,65% | 13,74M | ||
4.540,0 | 4.610,0 | 4.524,0 | -50,0 | -1,09% | 1,95M | ||
882,40 | 885,40 | 849,00 | +39,40 | +4,67% | 65,27M | ||
1.855,00 | 1.878,00 | 1.848,00 | -22,00 | -1,17% | 689,42K | ||
130,60 | 130,70 | 128,55 | +1,80 | +1,40% | 64,36M | ||
911,20 | 919,80 | 907,40 | -3,40 | -0,37% | 9,08M | ||
391,8 | 393,4 | 390,0 | 0,0 | 0,00% | 10,28M | ||
414,30 | 417,30 | 410,00 | +4,70 | +1,15% | 21,59M | ||
2.192,00 | 2.198,00 | 2.173,00 | +10,00 | +0,46% | 8,42M | ||
2.310,00 | 2.354,00 | 2.292,00 | -30,00 | -1,28% | 1,24M | ||
652,50 | 664,00 | 652,50 | -7,00 | -1,06% | 11,96M | ||
878,00 | 889,20 | 874,80 | -7,00 | -0,79% | 1,73M | ||
2.226,0 | 2.253,5 | 2.226,0 | -22,0 | -0,98% | 1,92M | ||
533,20 | 541,80 | 531,20 | -7,80 | -1,44% | 3,48M | ||
881,50 | 889,00 | 859,50 | +6,50 | +0,74% | 804,75K | ||
381,00 | 381,60 | 374,00 | +6,40 | +1,71% | 7,33M | ||
147,15 | 147,35 | 145,40 | +0,95 | +0,65% | 38,56M | ||
8.910,0 | 9.050,0 | 8.880,0 | -140,0 | -1,55% | 553,08K | ||
703,50 | 721,00 | 703,50 | -9,00 | -1,26% | 2,43M | ||
5.688,0 | 5.760,0 | 5.656,0 | -12,0 | -0,21% | 1,26M | ||
931,50 | 938,50 | 929,00 | -6,50 | -0,69% | 2M | ||
14.900,0 | 15.035,0 | 12.250,0 | -75,0 | -0,50% | 2,9M | ||
690,00 | 697,50 | 681,07 | +8,00 | +1,17% | 2,53M | ||
619,50 | 631,50 | 617,69 | -8,50 | -1,35% | 1,02M | ||
3.607,0 | 3.643,0 | 3.598,0 | -20,0 | -0,55% | 3M | ||
5.240,0 | 5.240,0 | 5.150,0 | +50,0 | +0,96% | 1,62M | ||
907,50 | 915,00 | 905,00 | -6,50 | -0,71% | 2,24M | ||
373,60 | 381,60 | 359,20 | -9,90 | -2,58% | 45,89M | ||
480,75 | 485,40 | 479,60 | -1,15 | -0,24% | 83,93M | ||
171,40 | 173,50 | 170,15 | +1,15 | +0,68% | 15,64M | ||
127,50 | 128,00 | 116,25 | -6,30 | -4,71% | 42,52M | ||
496,20 | 502,00 | 494,60 | -4,30 | -0,86% | 16,14M | ||
3.820,0 | 3.888,0 | 3.804,0 | -50,0 | -1,29% | 402,91K | ||
5.690,0 | 5.725,0 | 5.665,0 | -20,0 | -0,35% | 745,93K | ||
2.811,5 | 2.824,0 | 2.794,5 | +14,5 | +0,52% | 19,68M | ||
675,20 | 683,80 | 643,40 | +7,00 | +1,05% | 5,87M | ||
4.092,00 | 4.116,00 | 4.058,00 | +20,00 | +0,49% | 401,98K | ||
2.648,0 | 2.666,0 | 2.636,0 | +8,0 | +0,30% | 2,41M | ||
816,20 | 832,60 | 802,80 | -8,80 | -1,07% | 13,49M | ||
544,60 | 547,20 | 539,20 | -0,40 | -0,07% | 5,09M | ||
248,60 | 252,00 | 248,00 | -1,20 | -0,48% | 6,45M | ||
4.078,00 | 4.242,15 | 4.064,00 | -18,00 | -0,44% | 258,68K | ||
199,10 | 202,00 | 199,10 | -2,20 | -1,09% | 46,2M | ||
121,90 | 124,50 | 120,80 | -1,90 | -1,54% | 3,57M | ||
325,10 | 326,50 | 323,40 | +0,40 | +0,12% | 51,83M |
Lima, 1 jun (.).- La economía peruana registró en abril de 2024 un incremento del consumo de cemento de 7,46 % y de la producción pesquera en 158,40 %, mientras que la minería y...
Los analistas de Bank of America Securities indican que un resultado óptimo para los mercados bursátiles implicaría una desaceleración del crecimiento del Producto Interior Bruto...
Ante la posibilidad de que Donald Trump vuelva a ser presidente de Estados Unidos, los analistas financieros están evaluando los posibles efectos de una nueva serie de conflictos...
Frontier Developments (LON:FDEV), empresa británica dedicada al desarrollo y edición de videojuegos (sede Cambridge), conocida principalmente por sus juegos de...
Vídeo análisis técnico de 3M (NYSE:MMM), Amazon (NASDAQ:AMZN), American Express (NYSE:AXP), Amgen (NASDAQ:AMGN), Apple (NASDAQ:AAPL), Boeing (NYSE:BA),...
La compañía francesa CGG, especializada en tecnología geoespacial y de geociencia, ha cambiado el nombre recientemente a Viridien (VIRI), tras la fusión...