Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,683 | 1,698 | 1,679 | -0,029 | -1,69% | 2,05M | |
Jumboderived | 27,350 | 27,430 | 27,240 | -0,250 | -0,91% | 18,68K | |
Eurobank Ergasiasderived | 2,0625 | 2,0625 | 2,0425 | -0,0275 | -1,32% | 2,09M | |
2,625 | 2,670 | 2,620 | -0,045 | -1,69% | 102,96K | ||
OPAP SAderived | 15,170 | 15,170 | 15,090 | +0,220 | +1,47% | 123,61K | |
6,49 | 6,52 | 6,43 | -0,09 | -1,37% | 120,84K | ||
12,30 | 12,39 | 12,15 | -0,13 | -1,05% | 22,12K | ||
1,700 | 1,700 | 1,700 | +0,040 | +2,41% | 10 | ||
5,90 | 5,90 | 5,80 | +0,01 | +0,17% | 18,21K | ||
12,26 | 12,26 | 11,94 | +0,26 | +2,17% | 11,15K | ||
Piraeus Bankderived | 3,74 | 3,75 | 3,70 | -0,02 | -0,53% | 1,12M | |
0,3780 | 0,3840 | 0,3720 | +0,0040 | +1,07% | 22,25K | ||
15,10 | 15,10 | 15,00 | 0,00 | 0,00% | 340 | ||
1,910 | 1,910 | 1,888 | +0,020 | +1,06% | 4,97K | ||
4,07 | 4,16 | 4,00 | -0,11 | -2,52% | 43,44K | ||
16,52 | 16,72 | 16,50 | -0,20 | -1,20% | 19,05K | ||
1,978 | 1,992 | 1,970 | -0,004 | -0,20% | 110,11K | ||
5,18 | 5,19 | 5,10 | 0,00 | 0,00% | 23,45K | ||
8,38 | 8,47 | 8,30 | 0,00 | 0,00% | 82,63K | ||
Hellenic Telecderived | 13,77 | 13,78 | 13,75 | -0,01 | -0,07% | 101,57K | |
0,408 | 0,409 | 0,402 | -0,001 | -0,12% | 14,23K | ||
3,5600 | 3,6200 | 3,5100 | -0,0550 | -1,52% | 44,34K | ||
5,140 | 5,200 | 5,100 | -0,070 | -1,34% | 62,57K | ||
1,5780 | 1,6200 | 1,5680 | -0,0280 | -1,74% | 88,62K | ||
11,25 | 11,30 | 11,20 | -0,05 | -0,44% | 2,74K | ||
6,75 | 6,82 | 6,71 | -0,03 | -0,44% | 16,73K | ||
2,71 | 2,71 | 2,71 | -0,03 | -1,09% | 1 | ||
Motor Oilderived | 28,10 | 28,33 | 27,74 | -0,46 | -1,61% | 89,85K | |
Mytilineosderived | 36,72 | 37,27 | 35,58 | -0,34 | -0,92% | 206,68K | |
National Bank of Greecederived | 8,287 | 8,289 | 8,238 | -0,023 | -0,28% | 666,11K | |
24,30 | 24,55 | 24,25 | -0,10 | -0,41% | 1,3K | ||
Public Powerderived | 11,60 | 11,64 | 11,59 | -0,02 | -0,17% | 126,18K | |
5,48 | 5,55 | 5,40 | 0,00 | 0,00% | 29,24K | ||
11,12 | 11,16 | 11,08 | 0,00 | 0,00% | 56,13K | ||
2,740 | 2,770 | 2,690 | -0,010 | -0,36% | 1,54K | ||
18,16 | 18,21 | 18,00 | +0,03 | +0,17% | 18,03K | ||
21,60 | 21,80 | 21,60 | -0,10 | -0,46% | 1,21K | ||
3,17 | 3,20 | 3,13 | +0,01 | +0,32% | 2,22K | ||
4,130 | 4,140 | 4,070 | +0,020 | +0,49% | 15,88K | ||
4,060 | 4,100 | 4,040 | -0,010 | -0,25% | 9,18K | ||
2,800 | 2,820 | 2,760 | -0,010 | -0,36% | 1,52K | ||
5,16 | 5,19 | 5,12 | -0,06 | -1,15% | 13,45K | ||
8,84 | 8,92 | 8,82 | -0,06 | -0,67% | 1,97K | ||
2,280 | 2,300 | 2,260 | -0,020 | -0,87% | 3,52K | ||
0,9800 | 0,9800 | 0,9400 | +0,0160 | +1,66% | 129,63K | ||
3,000 | 3,000 | 2,970 | 0,000 | 0,00% | 1,6K | ||
1,1940 | 1,1980 | 1,1780 | +0,0060 | +0,51% | 42,79K | ||
Coca Cola HBC AGderived | 32,4900 | 32,5000 | 32,3000 | +0,0300 | +0,09% | 8,26K | |
8,870 | 8,930 | 8,700 | -0,130 | -1,44% | 56,24K | ||
2,235 | 2,260 | 2,225 | -0,040 | -1,76% | 97,83K | ||
1,990 | 2,010 | 1,985 | -0,010 | -0,50% | 27,77K | ||
7,46 | 7,46 | 7,38 | -0,04 | -0,53% | 2,35K | ||
31,75 | 32,20 | 31,70 | -0,45 | -1,40% | 22,16K | ||
2,60 | 2,66 | 2,60 | -0,07 | -2,62% | 1,95K | ||
12,04 | 12,04 | 12,00 | +0,04 | +0,33% | 8,31K | ||
6,08 | 6,16 | 6,06 | -0,09 | -1,46% | 10,81K | ||
4,9000 | 4,9400 | 4,8600 | 0,0000 | 0,00% | 2,09K | ||
8,76 | 8,78 | 8,66 | -0,01 | -0,11% | 16,04K | ||
3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 1,96K | ||
5,99 | 6,01 | 5,95 | 0,00 | 0,00% | 82,56K | ||
8,24 | 8,38 | 8,21 | -0,07 | -0,89% | 37,9K |