Acciones de India - Máximo de 52 semanas

Esté siempre al tanto de la información más actual sobre el mercado de valores de India, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo			Al alza
Bharat Electronics	258,80	260,60	250,05	+4,27%	23,62M	xx.xx	09:19:59
Steel Authority	169,15	171,60	167,50	+1,35%	15,63M	xx.xx	09:19:28
National Aluminium Co	199,90	201,45	195,60	+2,59%	7,47M	xx.xx	09:11:12
Housing Urban Develop	244,60	248,40	242,35	+1,24%	5,95M	xx.xx	09:19:54
Vedanta	458,60	461,45	445,20	+3,60%	5,35M	xx.xx	09:19:23
RattanIndia Power	13,93	13,93	13,93	+4,97%	5,04M	xx.xx	09:19:01
Ashok Leyland	210,60	211,10	208,35	+1,32%	4,14M	xx.xx	09:18:58
RattanIndia Power	13,85	13,85	13,85	+4,92%	4,03M	xx.xx	09:16:52
NMDC	280,15	281,45	278,00	+1,27%	3,13M	xx.xx	09:19:27
MOIL	551,05	551,05	520,30	+4,99%	2,65M	xx.xx	09:14:47
Bharat Electronics	258,85	260,60	250,50	+4,29%	2,24M	xx.xx	09:19:43
Crompton Greaves Consumer Electricals Ltd	401,80	410,00	388,30	+2,53%	2,13M	xx.xx	08:59:58
Leading Leasing Finance	4,18	4,21	3,81	+4,24%	1,85M	xx.xx	08:59:49
Hindustan Aeronautics	4.730,50	4.755,00	4.550,00	+4,39%	1,69M	xx.xx	09:19:57
Cochin Shipyard	1.484,15	1.485,55	1.415,25	+4,90%	1,56M	xx.xx	09:19:29
Power Grid	316,90	318,25	315,00	+1,20%	1,51M	xx.xx	09:19:36
ISMT Ltd	124,35	133,95	123,30	-2,55%	1,46M	xx.xx	09:19:27
JSW Infrastructure	275,50	278,00	272,35	+1,42%	1,39M	xx.xx	09:19:49
Hindustan Zinc	619,70	619,70	596,00	+5,00%	1,09M	xx.xx	09:19:49
NCC	277,75	280,00	275,80	+0,71%	1,08M	xx.xx	09:17:33
Indian Railway Catering	1.102,60	1.113,40	1.096,00	+0,81%	990,12K	xx.xx	09:19:58
Mazagon Dock	2.874,30	2.889,00	2.736,40	+4,27%	957,52K	xx.xx	09:19:54
Garden Reach	1.129,75	1.135,00	1.083,05	+4,19%	856,67K	xx.xx	09:18:42
Dolat Investments	162,40	162,40	156,00	+4,98%	850,93K	xx.xx	09:15:47
Jupiter Wagons	516,15	535,00	508,05	-2,32%	765,63K	xx.xx	09:19:55
Pulsar International	11,94	13,14	11,94	-4,94%	605,93K	xx.xx	08:59:42
Balmer Lawrie&Co.	313,70	316,00	308,80	+2,22%	567,83K	xx.xx	09:13:49
Steel Authority	169,15	171,50	167,70	+1,38%	545,44K	xx.xx	09:16:05
Bharat Dynamics	2.440,45	2.440,45	2.308,50	+5,00%	511,8K	xx.xx	09:17:32
Pudumjee Paper Products	96,65	98,30	93,15	+1,74%	495,16K	xx.xx	09:13:26
Welspun Corp	629,00	631,90	610,00	+3,15%	457,07K	xx.xx	09:10:43
Sarla Performance Fibers Ltd	94,00	94,80	92,40	+1,29%	442,12K	xx.xx	09:10:51
Aurobindo Pharma	1.202,40	1.212,00	1.165,05	+3,21%	415,67K	xx.xx	09:19:45
Vardhman Polytex Ltd	12,22	12,22	11,98	+4,98%	412,3K	xx.xx	08:31:37
Sterling and Wilson Renewable Energy	820,65	823,00	808,00	+2,06%	355,3K	xx.xx	09:19:31
Finelistings Tech	147,15	162,05	146,65	-4,66%	336K	xx.xx	08:58:25
Chartered Logistics	10,85	10,85	10,85	+4,93%	310K	xx.xx	08:56:49
Vardhman Polytex Ltd	12,15	12,15	12,00	+4,74%	309,85K	xx.xx	09:11:54
Kirloskar Electric Company Ltd	228,30	228,30	222,90	+4,99%	309,79K	xx.xx	09:17:49
National Aluminium Co	200,15	201,30	195,65	+2,80%	299,87K	xx.xx	08:59:50
Vedanta	458,55	461,55	445,50	+3,63%	295,33K	xx.xx	09:12:46
Housing Urban Develop	244,40	248,45	242,25	+1,33%	280,52K	xx.xx	09:13:36
Data Patterns	3.321,05	3.348,20	3.199,95	+4,15%	255,94K	xx.xx	09:19:22
Indian Hume Pipe Company Ltd	337,50	338,40	321,65	+4,72%	255,31K	xx.xx	08:59:58
Rathi Steel and Power	64,50	67,51	63,10	+0,31%	225,87K	xx.xx	08:58:09
Piccadily Agro Ind	819,10	819,25	795,90	+4,98%	210,99K	xx.xx	09:16:07
Ashok Leyland	210,40	211,60	208,50	+1,25%	208,59K	xx.xx	09:11:19
Cochin Shipyard	1.483,80	1.485,60	1.416,00	+4,87%	200,73K	xx.xx	09:18:19
JSW Infrastructure	275,30	278,00	273,00	+1,31%	186,56K	xx.xx	09:19:08
BEML	4.169,70	4.194,00	4.020,40	+3,87%	185,09K	xx.xx	09:19:13
Anant Raj	385,80	388,15	384,85	+0,06%	181,64K	xx.xx	09:13:35
Schneider Electric Infrastructure	919,90	921,10	899,90	+4,86%	169,97K	xx.xx	09:17:50
GPT Infraprojects	256,00	257,40	250,00	+4,43%	166,15K	xx.xx	09:10:01
Transwarranty Finance Ltd	19,10	19,10	19,10	+4,95%	158,66K	xx.xx	08:57:57
NMDC	280,05	283,05	278,00	+1,30%	155,18K	xx.xx	09:10:01
Pratham EPC Projects	397,70	397,70	383,00	+4,99%	150,4K	xx.xx	08:54:51
Power Grid	316,85	318,65	315,05	+1,12%	147,73K	xx.xx	09:18:37
Astra Microwave Products Ltd	761,15	768,50	747,40	+2,17%	146,45K	xx.xx	09:16:31
Azad Engineering	1.470,70	1.497,50	1.430,95	+180,67%	145,18K	xx.xx	09:18:03
Balu Forge Industries	312,00	317,75	311,10	-0,27%	136,12K	xx.xx	09:10:00
MOIL	550,80	550,80	522,00	+4,99%	133,68K	xx.xx	08:59:47
Pudumjee Paper Products	96,80	98,00	92,95	+1,80%	132,73K	xx.xx	08:59:58
Pricol	455,50	463,00	453,90	-0,38%	132,54K	xx.xx	09:13:45
Cords Cable Industries Ltd	228,10	228,10	221,20	+4,99%	128,35K	xx.xx	09:10:15
Prestige Estates	1.600,20	1.615,00	1.561,55	+2,48%	124,24K	xx.xx	09:12:52
Kirloskar Oil Engines	1.291,15	1.350,00	1.251,10	+0,10%	119,21K	xx.xx	09:16:25
ISMT Ltd	124,05	133,65	123,20	-2,55%	116,83K	xx.xx	09:16:10
Telogica	25,85	25,86	23,40	+4,95%	116,44K	xx.xx	08:58:56
Choice Intl	341,05	347,95	338,50	+0,92%	115,22K	xx.xx	09:13:58
Avonmore Capital & Management Services	138,75	138,75	132,25	+4,99%	114,46K	xx.xx	08:58:48
Rollatainers	3,40	3,40	3,40	+1,49%	114,15K	xx.xx	08:29:52
Jhandewalas Foods	190,00	191,00	173,45	+4,08%	114K	xx.xx	08:55:28
Jupiter Wagons	515,90	535,20	502,30	-2,42%	112,22K	xx.xx	09:17:01
Beeyu Overseas	6,430	7,090	6,430	-4,88%	103,72K	xx.xx	09:14:39
Balkrishna Industries	2.797,75	2.797,75	2.751,05	+5,00%	101,33K	xx.xx	09:13:15
FDC	483,85	489,95	480,00	+1,21%	93,67K	xx.xx	09:10:12
Crompton Greaves Consumer Electricals Ltd	401,85	410,00	388,70	+2,55%	93,37K	xx.xx	09:19:27
Shekhawati Poly-Yarn	3,200	3,200	3,200	+1,59%	91,39K	xx.xx	08:29:53
Healthy Life Agritec	13,14	13,14	13,14	+4,95%	90K	xx.xx	08:26:56
R & B Denims	72,37	72,37	72,37	+4,99%	86,35K	xx.xx	09:13:22
Bharat Forge	1.490,05	1.495,75	1.477,05	+0,73%	85,39K	xx.xx	09:11:57
Manaksia Coated Metals	58,50	60,25	57,55	-1,68%	84,19K	xx.xx	08:59:40
Puravankara	430,00	430,00	396,05	+4,99%	82,03K	xx.xx	08:59:10
Shekhawati Poly-Yarn	3,250	3,250	3,250	+1,88%	78,73K	xx.xx	08:25:00
Escorts Kubota	3.923,30	3.960,00	3.776,15	+3,23%	75,12K	xx.xx	09:16:21
Salem Erode Investments Ltd	68,61	68,61	68,50	+4,99%	72,98K	xx.xx	08:32:40
Zydus Lifesciences	1.103,95	1.103,95	1.103,95	+5,00%	71,81K	xx.xx	09:17:43
Sterling and Wilson Renewable Energy	820,35	823,00	808,05	+1,89%	67,54K	xx.xx	09:19:14
Havells India	1.825,00	1.839,60	1.802,05	+0,63%	62,56K	xx.xx	08:59:59
Vipul Ltd	41,60	41,60	41,60	+1,96%	61,27K	xx.xx	08:29:54
Cummins India Ltd	3.872,85	3.895,00	3.800,05	+2,16%	54,77K	xx.xx	09:12:58
Rollatainers	4,03	4,03	4,03	+1,77%	52,15K	xx.xx	08:25:00
Hindustan Aeronautics	4.729,30	4.752,00	4.563,50	+4,37%	51,11K	xx.xx	09:18:44
Mazagon Dock	2.874,20	2.891,00	2.735,05	+4,35%	48,22K	xx.xx	09:14:29
Indian Railway Catering	1.101,40	1.113,50	1.096,00	+0,73%	46,66K	xx.xx	09:19:23
Sarla Performance Fibers Ltd	94,61	94,61	92,65	+2,04%	46,04K	xx.xx	08:59:40
Dolat Investments	162,25	162,25	156,80	+4,98%	45,38K	xx.xx	08:58:54
Indian Hume Pipe Company Ltd	337,70	338,40	320,60	+4,78%	45,27K	xx.xx	09:13:22
Hindustan Zinc	618,80	618,80	596,00	+5,00%	44,03K	xx.xx	08:59:37
Puravankara	436,65	436,65	402,00	+4,99%	43,74K	xx.xx	09:14:42
Brigade Enterprises	1.190,00	1.211,00	1.180,00	-0,04%	43,4K	xx.xx	08:59:58
Vruddhi Engineering Works	250,65	250,65	249,00	+4,98%	42K	xx.xx	06:14:12
Dollar Industries	625,20	634,20	620,15	+1,06%	39,73K	xx.xx	08:59:38
Carborundum Universal	1.755,70	1.800,00	1.729,00	+1,42%	38,09K	xx.xx	09:14:54
Zydus Lifesciences	1.104,45	1.104,45	1.104,45	+5,00%	37,77K	xx.xx	09:19:05
Tainwala Chemicals Plastic	169,65	172,65	162,00	+3,16%	37,11K	xx.xx	09:13:13
Garden Reach	1.131,30	1.136,00	1.084,95	+4,46%	36,7K	xx.xx	09:19:45
Tide Water Oil India Co Ltd	1.936,20	1.960,00	1.901,10	+1,87%	36,18K	xx.xx	09:17:50
Jet infraventure	15,00	16,25	15,00	-3,10%	36K	xx.xx	08:05:00
Kesar India	653,70	722,50	653,70	-5,00%	36K	xx.xx	08:48:28
D P Abhushan	1.401,30	1.401,30	1.349,95	+5,00%	33,7K	xx.xx	09:17:45
Trident Techlabs	504,00	504,00	489,00	+5,00%	33K	xx.xx	08:22:22
Balmer Lawrie&Co.	313,50	316,10	309,00	+2,18%	32,33K	xx.xx	08:59:09
ABB India	8.416,65	8.442,40	8.385,05	+0,54%	31,64K	xx.xx	09:18:58
R R Financial Consultants	29,03	29,03	27,65	+4,99%	30,43K	xx.xx	08:50:28
Enser Communications	93,25	93,25	91,00	+4,95%	30K	xx.xx	08:20:02
Khazanchi Jewellers	407,95	417,90	390,00	+2,50%	29K	xx.xx	08:57:25
Alphalogic Techsys	299,00	299,00	299,00	+4,99%	28,57K	xx.xx	08:59:19
Century Textiles	2.178,35	2.198,00	2.170,00	+0,61%	27,54K	xx.xx	09:14:12
GPT Infraprojects	256,45	257,15	248,00	+4,69%	26,71K	xx.xx	08:59:54
Balmer Lawrie Investments Ltd	902,45	906,85	865,00	+4,49%	26,55K	xx.xx	09:12:59
Pramara Promotions	169,80	171,00	165,10	+1,80%	26K	xx.xx	08:41:40
Tijaria Polypipes Ltd	27,47	27,47	27,47	+1,97%	24,87K	xx.xx	08:25:00
CG Power and Industrial Solutions	664,00	672,45	660,00	+1,47%	24,61K	xx.xx	08:59:34
Ambo Agritec	60,48	60,48	60,40	+5,00%	24K	xx.xx	07:52:10
Refractory Shapes	95,60	95,60	95,60	+5,00%	24K	xx.xx	08:20:44
DJ Mediaprint	311,80	318,00	301,50	-1,03%	22,66K	xx.xx	08:56:18
Winsol Engineers	465,75	465,75	465,75	+4,99%	22,4K	xx.xx	08:39:44
SKF India	6.107,00	6.284,40	6.021,05	+2,04%	21,67K	xx.xx	08:59:59
Kirloskar Electric Company Ltd	228,15	228,15	222,55	+4,99%	21,21K	xx.xx	09:15:05
Schneider Electric Infrastructure	914,85	914,85	902,35	+5,00%	20,4K	xx.xx	09:11:27
Moneyboxx Finance	310,60	319,00	300,00	+0,02%	19,87K	xx.xx	09:17:51
Shakti Pumps India Ltd	2.681,10	2.681,10	2.679,00	+5,00%	19,7K	xx.xx	09:10:00
Bharat Dynamics	2.437,05	2.437,05	2.307,40	+5,00%	19,2K	xx.xx	08:57:04
Balkrishna Industries	2.798,95	2.798,95	2.748,90	+5,00%	18,45K	xx.xx	09:16:00
Viviana Power Tech	645,20	647,45	630,00	+4,63%	18K	xx.xx	09:10:44
Nitco Ltd	80,95	81,50	80,95	+1,12%	17,89K	xx.xx	08:29:53
G R Infraprojects	1.538,05	1.580,00	1.521,05	-1,45%	17,75K	xx.xx	09:19:01
Cadsys	493,95	502,40	478,50	+3,23%	17,5K	xx.xx	08:53:47
Shakti Pumps India Ltd	2.689,10	2.689,10	2.676,35	+5,00%	17,06K	xx.xx	08:59:40
Ge T&D India	1.312,05	1.312,05	1.306,00	+5,00%	16,45K	xx.xx	09:17:10
Welspun Corp	629,00	631,95	609,20	+3,26%	16,41K	xx.xx	08:59:48
Storage Tech and	137,85	137,85	137,85	+5,00%	16K	xx.xx	08:26:58
Linde India	9.481,45	9.535,35	9.255,05	+1,11%	15,81K	xx.xx	09:14:44
Insolation Energy	2.202,40	2.202,40	2.202,40	+5,00%	15,8K	xx.xx	08:56:32
Azad Engineering	1.466,00	1.494,00	1.433,20	+1,47%	15,13K	xx.xx	08:59:30
Cords Cable Industries Ltd	227,85	227,85	225,15	+5,00%	14,85K	xx.xx	08:11:45
Avonmore Capital & Management Services	137,25	138,60	133,20	+3,98%	13,3K	xx.xx	08:52:04
Heritage Foods	363,90	367,70	358,00	+1,25%	13,25K	xx.xx	08:59:58
F G P	9,31	9,32	9,31	-0,11%	12,9K	xx.xx	17/05
Haryana Leather Chemicals	97,13	97,13	97,13	+4,99%	12,74K	xx.xx	08:56:39
Data Patterns	3.320,35	3.347,90	3.200,00	+4,14%	12,18K	xx.xx	09:17:57
Jash Eng	2.460,00	2.552,00	2.405,85	+0,29%	12,04K	xx.xx	09:17:32
Regency Trust	3,64	3,64	3,50	+1,96%	11,82K	xx.xx	17/05
Tainwala Chemicals Plastic	168,50	172,80	165,00	+2,25%	11,65K	xx.xx	08:58:56
TCNS Clothing	458,00	484,85	457,00	-0,83%	11,5K	xx.xx	08:56:51
Suraj Products	909,55	909,55	900,00	+5,00%	11,39K	xx.xx	08:59:56
Havells India	1.822,25	1.830,00	1.780,10	+0,45%	10,58K	xx.xx	09:15:16
Kirloskar Oil Engines	1.298,60	1.350,00	1.260,10	+0,83%	10,24K	xx.xx	08:58:24
Marvel Decor	122,75	122,75	114,15	+4,91%	10K	xx.xx	08:58:42
Kody Technolab	1.516,65	1.516,65	1.421,00	+5,00%	9,8K	xx.xx	08:29:34
Shantidoot Infra Services	116,50	116,50	116,50	+4,99%	9,6K	xx.xx	17/05
Owais Metal Mineral Processing	1.198,95	1.198,95	1.188,00	+5,00%	9,6K	xx.xx	06:01:37
FDC	485,00	491,20	479,55	+1,39%	9,51K	xx.xx	08:59:54
BEML	4.170,30	4.195,00	4.020,10	+3,93%	9,51K	xx.xx	09:16:41
Marsons	64,94	64,94	64,94	+1,99%	9,3K	xx.xx	08:25:00
Zydus Wellness	1.782,60	1.795,00	1.744,95	+2,97%	9,21K	xx.xx	08:59:57
Aurobindo Pharma	1.203,90	1.211,65	1.150,25	+3,44%	9,05K	xx.xx	08:59:15
Abhishek Integrations	58,00	60,00	55,30	+1,49%	9K	xx.xx	08:47:49
Mahindra & Mahindra	2.504,50	2.559,95	2.500,35	-0,40%	8,39K	xx.xx	08:59:44
Allsec Technologies Ltd	1.061,00	1.067,95	1.010,10	+0,48%	8,39K	xx.xx	08:59:57
Brigade Enterprises	1.199,00	1.209,00	1.179,45	+0,65%	7,83K	xx.xx	08:59:34
Navkar Builders	14,72	14,72	14,70	0,00%	7,61K	xx.xx	08:25:00
Cni Research	6,50	6,50	6,50	+1,88%	7,57K	xx.xx	08:25:00
Astra Microwave Products Ltd	764,15	768,85	748,75	+2,65%	7,22K	xx.xx	08:58:39
Anant Raj	387,25	388,45	384,85	+0,62%	7,07K	xx.xx	08:59:41
Supreme Infrastructure	103,81	103,81	103,81	+5,00%	6,95K	xx.xx	08:58:22
Ingersoll-Rand IN	4.923,80	4.975,00	4.745,10	+3,66%	6,15K	xx.xx	09:15:25
Uno Minda	749,50	770,95	745,00	-0,01%	6,11K	xx.xx	08:59:45
KCK Industries	138,30	138,30	134,75	+4,97%	6K	xx.xx	08:14:05
Retina Paints	77,17	81,75	77,17	-3,66%	6K	xx.xx	08:59:55
Kuber Udyog	11,50	11,50	11,50	+4,93%	5,62K	xx.xx	08:31:45
Bengal Steel Industries	0,05	0,05	0,05	+25,00%	5,5K	xx.xx	17/05
Alphalogic Industries	269,20	269,20	269,20	+4,99%	5,4K	xx.xx	08:40:58
Ashoka Refineries	10,93	10,93	10,93	+1,96%	5,3K	xx.xx	17/05
Chandrima Mercantiles	12,14	12,14	12,14	+4,93%	5,23K	xx.xx	08:25:00
Raj Tele	140,30	140,30	140,30	+2,00%	5,2K	xx.xx	08:29:52
Manaksia Coated Metals	58,05	60,70	57,05	-0,85%	5,11K	xx.xx	08:54:46
Voltamp Transformers Ltd	11.525,95	11.706,00	11.250,00	+3,38%	4,99K	xx.xx	09:18:39
Bharat Bijlee Ltd	3.884,85	3.884,85	3.884,85	+5,00%	4,65K	xx.xx	09:16:05
Siddhika Coatings	269,00	269,00	269,00	+5,00%	4,5K	xx.xx	05:45:15
Thirdwave Financial Intermediaries	116,15	116,30	116,15	+4,83%	4,47K	xx.xx	08:58:42
Cummins India Ltd	3.872,15	3.892,00	3.793,20	+2,12%	4,31K	xx.xx	09:18:40
Escorts Kubota	3.910,00	3.953,00	3.775,40	+2,83%	4,17K	xx.xx	08:59:53
D P Abhushan	1.400,20	1.400,20	1.367,95	+5,00%	4,12K	xx.xx	08:50:41
Libord Finance	13,89	13,89	13,89	+4,99%	4,09K	xx.xx	08:27:32
Prestige Estates	1.600,15	1.616,10	1.559,55	+2,65%	4,01K	xx.xx	08:59:11
Atishay	96,05	96,05	96,05	+2,00%	3,75K	xx.xx	08:25:00
Silver Touch	794,90	820,00	788,90	+0,88%	3,7K	xx.xx	08:59:23
Rajnish Retail	93,82	93,82	93,82	+1,99%	3,5K	xx.xx	08:25:00
Evans Electric	382,00	382,00	382,00	+4,99%	3,5K	xx.xx	08:49:11
Span Diagnostics	18,84	18,84	18,60	+4,96%	3,47K	xx.xx	17/05
Carborundum Universal	1.748,00	1.796,35	1.732,00	+1,22%	3,36K	xx.xx	08:59:16
Gretex Industries	121,60	121,60	121,60	+4,96%	3K	xx.xx	05:59:50
Super Sales India	2.000,00	2.060,00	1.965,50	+0,17%	2,97K	xx.xx	08:57:56
Bharat Forge	1.487,00	1.493,95	1.477,10	+0,56%	2,95K	xx.xx	08:59:52
ABB India	8.393,30	8.474,95	8.388,85	+0,21%	2,9K	xx.xx	08:59:51
Century Textiles	2.169,90	2.197,95	2.160,05	+0,18%	2,81K	xx.xx	08:59:49
Solex Energy	1.315,15	1.315,15	1.315,15	+5,00%	2,8K	xx.xx	08:58:05
ABC Gas Intl	87,22	87,22	87,22	+5,00%	2,78K	xx.xx	17/05
Elixir Capital Ltd	115,88	115,88	115,88	+4,99%	2,59K	xx.xx	08:59:17
Contil India	162,00	162,30	148,35	+3,75%	2,44K	xx.xx	08:41:10
Trent	4.648,00	4.698,95	4.622,30	+0,29%	2,4K	xx.xx	08:59:37
Sika Interplant Systems	2.414,85	2.504,00	2.370,00	+1,07%	2,36K	xx.xx	09:15:47
Bharat Bijlee Ltd	3.902,15	3.902,15	3.902,15	+5,00%	2,3K	xx.xx	08:57:49
Uravi T & Wedge Lamps	583,35	585,00	548,00	+4,14%	2,26K	xx.xx	08:58:22
TCNS Clothing	457,65	476,25	456,05	-0,92%	2,12K	xx.xx	08:54:53
Grasim Industries	2.436,85	2.535,10	2.423,70	+0,55%	2,09K	xx.xx	08:59:56
Chemtech Industrial Valves	174,15	174,15	174,15	+1,99%	2,08K	xx.xx	08:25:00
Pecos Hotels and Pubs Ltd	142,65	142,65	142,65	+4,97%	2K	xx.xx	06:07:22
Parin Furniture	176,00	176,00	176,00	+4,48%	2K	xx.xx	08:46:30
Suncity Synthetics	20,91	20,91	20,91	+4,97%	1,99K	xx.xx	08:25:00
Linde India	9.458,80	9.540,00	9.300,00	+0,67%	1,92K	xx.xx	08:59:35
Vashu Bhagnani Industries	172,70	172,70	172,60	+4,98%	1,84K	xx.xx	08:51:29
Tide Water Oil India Co Ltd	1.936,90	1.955,00	1.899,85	+1,94%	1,78K	xx.xx	09:19:13
Supreme Infrastructure	102,65	102,65	102,65	+4,96%	1,67K	xx.xx	08:44:24
Shree Ganesh Elastoplast	24,95	25,77	24,95	+1,42%	1,67K	xx.xx	17/05
SKF India	6.104,50	6.219,00	6.038,15	+2,27%	1,65K	xx.xx	08:59:54
Stovec Ind	4.295,00	4.372,00	4.250,00	+1,92%	1,65K	xx.xx	08:59:34
DJ Mediaprint	314,00	316,90	303,00	-0,92%	1,64K	xx.xx	08:22:17
Asian Warehousing	60,10	60,10	60,10	+5,00%	1,64K	xx.xx	08:57:23
Transvoy Logistics India	117,99	117,99	117,99	+2,73%	1,6K	xx.xx	06:23:26
G R Infraprojects	1.560,00	1.581,25	1.525,90	+0,20%	1,53K	xx.xx	08:59:13
Mid India Ind	13,690	13,690	13,690	+4,98%	1,52K	xx.xx	08:33:28
Esha Media Research	9,30	9,30	9,30	+1,97%	1,5K	xx.xx	17/05
Royal India	21,29	21,29	21,29	+1,96%	1,48K	xx.xx	08:25:00
Bombay Cycle and Motor Agency	2.419,95	2.461,00	2.375,00	+3,23%	1,45K	xx.xx	08:59:28
Omax Autos Ltd	145,20	145,20	145,20	+1,97%	1,44K	xx.xx	08:29:53
Tarapur Transformers Ltd	13,80	13,80	13,80	+1,85%	1,28K	xx.xx	08:29:52
Allsec Technologies Ltd	1.058,00	1.075,40	1.010,00	+0,35%	1,21K	xx.xx	08:59:55
Omax Autos Ltd	146,25	146,25	145,20	+1,99%	1,08K	xx.xx	08:25:00
Transwarranty Finance Ltd	19,00	19,00	19,00	+4,97%	1,01K	xx.xx	08:16:58
Tarapur Transformers Ltd	13,97	13,97	13,97	+1,97%	880	xx.xx	08:25:00
Ceenik Exports India	715,35	715,35	715,35	+2,00%	870	xx.xx	08:25:00
Systematixorate Services	920,00	968,85	901,10	-1,93%	867	xx.xx	08:59:55
Alkem Laboratories Ltd	5.421,75	5.546,00	5.414,30	-0,34%	845	xx.xx	08:59:50
Dolphin Offshore Enterprises	860,60	860,60	860,60	+5,00%	825	xx.xx	08:23:16
Sanrhea Tech	150,00	151,05	150,00	+3,45%	816	xx.xx	06:22:52
Polymac Thermoformers	46,00	46,00	46,00	+2,45%	800	xx.xx	08:31:43
Zodiac Energy	644,65	644,65	644,65	+1,99%	800	xx.xx	08:29:54
Winsome Breweries	41,66	41,66	41,66	+1,98%	749	xx.xx	08:25:00
Dollar Industries	625,55	631,30	623,35	+1,44%	724	xx.xx	08:55:58
Delta Industrial Resources	55,90	55,94	55,90	+1,91%	701	xx.xx	08:25:00
Voltamp Transformers Ltd	11.500,35	11.704,50	11.204,25	+3,17%	666	xx.xx	08:56:58
Diamond Power Infrastructure	1.021,65	1.021,65	1.021,65	+2,00%	608	xx.xx	08:29:54
Flora Textiles	11,24	11,24	11,24	+4,95%	600	xx.xx	08:45:42
Kotia Enterprises	18,85	18,85	18,85	+4,90%	556	xx.xx	17/05
Shukra Pharma	120,64	120,64	120,64	+2,00%	509	xx.xx	08:25:00
Hiliks Tech	47,30	47,30	47,30	+1,98%	500	xx.xx	08:25:00
Sanathnagar Enterprises	61,29	61,29	61,29	+2,00%	500	xx.xx	06:10:00
Uravi T & Wedge Lamps	580,00	586,70	561,00	+3,62%	454	xx.xx	08:59:38
Eraaya Lifespaces	712,35	712,35	712,35	+2,00%	445	xx.xx	08:25:00
Libord Securities	24,80	24,80	24,80	+5,00%	439	xx.xx	17/05
Techno Electric	1.122,20	1.141,95	1.113,05	+0,63%	438	xx.xx	08:51:03
Ge T&D India	1.308,30	1.308,30	1.306,00	+5,00%	387	xx.xx	08:54:10
Shaily Engineering Plastics	675,40	687,80	667,65	+0,62%	323	xx.xx	08:56:13
Eco Hotels Resorts	49,20	49,20	49,20	+1,99%	301	xx.xx	06:10:00
NIKS Technology	580,15	580,15	580,15	+4,99%	300	xx.xx	17/05
Zodiac Energy	643,35	643,35	643,35	+2,00%	275	xx.xx	08:25:00
TVS Holdings	10.750,00	10.950,00	10.355,75	+2,19%	274	xx.xx	08:59:50
Prime Capital Market	13,39	13,39	13,39	+4,94%	250	xx.xx	08:59:10
Kaycee Ind	38.678,75	38.678,75	38.678,75	+5,00%	237	xx.xx	08:02:29
Tijaria Polypipes Ltd	26,35	26,35	26,35	+1,93%	221	xx.xx	08:29:53
Le Lavoir	254,15	254,15	254,15	+1,99%	213	xx.xx	08:25:00
Mini Diamonds	67,32	67,32	67,32	+2,00%	202	xx.xx	06:10:00
Nitco Ltd	80,58	80,58	80,58	+2,00%	201	xx.xx	08:25:00
Vapi Enterprise	145,50	145,50	145,50	+4,98%	200	xx.xx	09:14:35
Tinna Trade	212,10	212,10	212,10	+2,00%	200	xx.xx	06:10:00
ARCL Organics	51,12	51,12	51,12	+4,99%	105	xx.xx	17/05
Sunil Ind	85,00	85,00	85,00	+4,94%	100	xx.xx	08:12:37
Harshil Agrotech	13,83	13,83	13,83	+1,99%	100	xx.xx	08:25:00
Mercury Trade Links	9,58	9,58	9,58	+1,91%	100	xx.xx	08:25:00
Sayaji Hotels	691,95	691,95	691,95	+2,00%	65	xx.xx	06:10:00
Erp Soft Systems	122,00	122,00	122,00	0,00%	60	xx.xx	08:15:08
Gujchem Distillers India	119,71	119,71	119,71	+5,00%	58	xx.xx	08:08:41
Olympic Oil Ind	59,22	59,24	59,22	+4,96%	52	xx.xx	08:20:35
Constronics Infra Ltd	61,81	61,81	61,81	+2,00%	50	xx.xx	08:25:00
United Interactive	93,84	93,84	93,84	+4,99%	50	xx.xx	06:18:22
Sayaji Hotels Indore	866,80	866,80	866,80	+1,99%	48	xx.xx	06:10:00
Eyantra Ventures	963,90	963,90	963,90	0,00%	32	xx.xx	05:48:02
Vasudhagama Enterprises	27,27	27,27	27,27	+1,79%	26	xx.xx	08:25:00
Key	166,10	166,10	166,10	+2,00%	25	xx.xx	08:25:00
Tahmar Enterprises	9,76	9,76	9,76	+1,99%	25	xx.xx	08:25:00
Silver Touch	793,10	800,00	792,20	+0,70%	11	xx.xx	08:50:28
Vipul Ltd	41,26	41,26	41,26	+1,98%	10	xx.xx	08:25:00
Datasoft Application	34,93	34,93	34,93	+1,99%	10	xx.xx	06:10:00
CMX Holdings	28,15	28,15	28,15	+1,99%	10	xx.xx	08:25:00
Good Value Irrigation	22,27	22,27	22,27	+1,97%	10	xx.xx	08:25:00
People's Investment	82,40	82,40	82,40	+1,99%	10	xx.xx	06:10:00
ACE Software Exports	182,25	182,25	182,25	+1,99%	6	xx.xx	08:25:00
Diamond Power Infrastructure	927,85	927,85	927,85	+2,00%	5	xx.xx	08:25:00
Fruition venture	70,09	70,14	70,09	+4,93%	4	xx.xx	08:40:54
Welterman International	23,97	23,97	22,83	+4,99%	2	xx.xx	08:25:00
Richfield Financial Services Ltd	63,94	63,94	63,94	+1,99%	1	xx.xx	08:25:00
Raj Tele	139,99	139,99	139,99	+2,00%	1	xx.xx	06:10:00
Foundry Fuel Products	13,84	13,84	13,84	+1,99%	1	xx.xx	06:10:00
Inland Printers	87,01	87,01	87,01	+1,99%	1	xx.xx	06:10:00
Arigato Universe	95,46	95,46	95,46	+2,00%	1	xx.xx	06:10:00
KKRRAFTON	204,95	204,95	204,95	+1,99%	1	xx.xx	06:10:00
Technvision Ventures	2.180,15	2.180,15	2.180,15	+2,00%	1	xx.xx	08:25:00
Tulive Developers	933,90	933,90	933,90	+2,00%	1	xx.xx	08:25:00
Thakral Services	40,70	40,70	40,70	+1,98%	1	xx.xx	06:10:00
Unifinz Capital India	85,87	85,87	85,87	+2,00%	1	xx.xx	06:10:00
Ganesh Holdings	164,00	164,00	164,00	+1,99%	1	xx.xx	08:25:00
Modern Converters	165,60	165,60	165,60	+1,97%	1	xx.xx	06:10:00
Swati Projects	128,69	128,69	128,69	+2,00%	1	xx.xx	06:10:00
Virat Leasing	71,52	71,52	71,52	+2,00%	1	xx.xx	06:10:00
Linaks Micro Electronics	1,330	1,330	1,330	0,00%	0	xx.xx	15/05
Sashwat Technocrats	166,75	166,75	166,75	0,00%	0	xx.xx	14/05
Apis India	219,80	219,80	219,80	0,00%	0	xx.xx	16/05
Kothari Industrial	5,04	5,04	5,04	0,00%	0	xx.xx	16/05
Jyothi Infraventures	23,54	23,54	23,54	0,00%	0	xx.xx	16/05

Mercados

IBEX 35

11.327,70

+28,40

+0,25%

US 500

5.305,40

+8,3

+0,16%

US Tech 100

18.544,90

-13,1

-0,07%

Dow Jones

40.003,59

+134,21

+0,34%

DAX

18.707,28

-31,53

-0,17%

Índice dólar

104,37

+0,025

+0,02%

Índice euro

129,15

+0,04

+0,03%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,8605	+1,17%	33,87M
Telefónica	4,1400	+0,34%	14,93M
BBVA	10,020	+0,46%	11,83M
CaixaBank	4,890	+1,37%	10,11M
Iberdrola	12,315	-0,36%	6,72M
Inditex	43,150	-0,35%	1,79M
Amadeus	65,580	-0,12%	821,02K

Nombre	Último	% Var.	Vol.
Atrys Health	4,21	+7,12%	406,38K
Prosegur Cash	0,548	+5,79%	2,42M
Agile Content SA	4,400	+4,76%	1,75K
All Iron Re	9,95	+4,74%	4,93K
Adriano Care SOCIMI	9,95	+4,74%	3,00K
Proeduca Altus	21,00	+3,96%	2,78K
Labiana Health	1,84	+3,33%	523,00

Nombre	Último	% Var.	Vol.
MFE MEDIAFOREUROPE A	3,02	-10,81%	87,80K
Holaluz Clidom	1,34	-9,12%	88,78K
OHL	0,429	-8,41%	21,62M
Asturiana de Laminados	0,1200	-7,69%	1,21M
Catenon	0,9050	-4,74%	37,12K
GERDAU PN N1	3,490	-4,12%	0,00
Ezentis	0,2000	-3,85%	1,96M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de India - Máximo de 52 semanas

Bharat Electronics

Steel Authority

National Aluminium Co

Housing Urban Develop

Vedanta

RattanIndia Power

Ashok Leyland

RattanIndia Power

NMDC

MOIL

Bharat Electronics

Crompton Greaves Consumer Electricals Ltd

Leading Leasing Finance

Hindustan Aeronautics

Cochin Shipyard

Power Grid

ISMT Ltd

JSW Infrastructure

Hindustan Zinc

NCC

Indian Railway Catering

Mazagon Dock

Garden Reach

Dolat Investments

Jupiter Wagons

Pulsar International

Balmer Lawrie&Co.

Steel Authority

Bharat Dynamics

Pudumjee Paper Products

Welspun Corp

Sarla Performance Fibers Ltd

Aurobindo Pharma

Vardhman Polytex Ltd

Sterling and Wilson Renewable Energy

Finelistings Tech

Chartered Logistics

Vardhman Polytex Ltd

Kirloskar Electric Company Ltd

National Aluminium Co

Vedanta

Housing Urban Develop

Data Patterns

Indian Hume Pipe Company Ltd

Rathi Steel and Power

Piccadily Agro Ind

Ashok Leyland

Cochin Shipyard

JSW Infrastructure

BEML

Anant Raj

Schneider Electric Infrastructure

GPT Infraprojects

Transwarranty Finance Ltd

NMDC

Pratham EPC Projects

Power Grid

Astra Microwave Products Ltd

Azad Engineering

Balu Forge Industries

MOIL

Pudumjee Paper Products

Pricol

Cords Cable Industries Ltd

Prestige Estates

Kirloskar Oil Engines

ISMT Ltd

Telogica

Choice Intl

Avonmore Capital & Management Services

Rollatainers

Jhandewalas Foods

Jupiter Wagons

Beeyu Overseas

Balkrishna Industries

FDC

Crompton Greaves Consumer Electricals Ltd

Shekhawati Poly-Yarn