Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/MXN | Forex en tiempo real | MXN | Tiempo real | |
MXEc1 | B3 | MXN | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.060209 | +0.000285 | 0.059923 | 0.060236 | 0.059819 | 5433 | 05/17/24 | Q / C / O | |
Jun 24 | 0.059960s | +0.000230 | 0.059640 | 0.059960 | 0.059540 | 39224 | 05/17/24 | Q / C / O | |
Jul 24 | 0.059690s | +0.000230 | 0.059580 | 0.059690 | 0.059360 | 9 | 05/17/24 | Q / C / O | |
Aug 24 | 0.059360s | +0.000220 | 0.000000 | 0.059360 | 0.059030 | 0 | 05/17/24 | Q / C / O | |
Sep 24 | 0.059120s | +0.000230 | 0.058850 | 0.059120 | 0.058720 | 52 | 05/17/24 | Q / C / O | |
Oct 24 | 0.058870s | +0.000220 | 0.000000 | 0.058870 | 0.058870 | 0 | 05/17/24 | Q / C / O | |
Nov 24 | 0.058530s | +0.000220 | 0.000000 | 0.058530 | 0.058530 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.058280s | +0.000220 | 0.000000 | 0.058280 | 0.058280 | 0 | 05/17/24 | Q / C / O | |
Jan 25 | 0.058030s | +0.000220 | 0.000000 | 0.058030 | 0.058030 | 0 | 05/17/24 | Q / C / O | |
Feb 25 | 0.057740s | +0.000220 | 0.000000 | 0.057740 | 0.057740 | 0 | 05/17/24 | Q / C / O | |
Mar 25 | 0.057470s | +0.000220 | 0.000000 | 0.057470 | 0.057470 | 0 | 05/17/24 | Q / C / O | |
Apr 25 | 0.057230s | +0.000220 | 0.000000 | 0.057230 | 0.057230 | 0 | 05/17/24 | Q / C / O | |
May 25 | 0.056930s | +0.000220 | 0.000000 | 0.056930 | 0.056930 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 0.056690s | +0.000220 | 0.000000 | 0.056690 | 0.056690 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 0.055940s | +0.000210 | 0.000000 | 0.055940 | 0.055940 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 0.055200s | +0.000200 | 0.000000 | 0.055200 | 0.055200 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores