Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZL | CFD | USD | Tiempo real | |
BOc1 | CME | USD | Demorada | |
BOc2 | CME | USD | Demorada | |
BOc3 | CME | USD | Demorada | |
BOc4 | CME | USD | Demorada | |
BOc5 | CME | USD | Demorada | |
BOc6 | CME | USD | Demorada | |
BOc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.02s | +0.57 | 44.02 | 44.02 | 44.02 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 45.52s | -0.20 | 45.63 | 46.53 | 45.29 | 66630 | 05/31/24 | Q / C / O | |
Aug 24 | 45.78s | -0.20 | 45.96 | 46.78 | 45.57 | 14015 | 05/31/24 | Q / C / O | |
Sep 24 | 45.87s | -0.20 | 46.06 | 46.85 | 45.71 | 10559 | 05/31/24 | Q / C / O | |
Oct 24 | 45.86s | -0.21 | 46.04 | 46.81 | 45.72 | 5261 | 05/31/24 | Q / C / O | |
Dec 24 | 46.06s | -0.23 | 46.23 | 47.01 | 45.93 | 25278 | 05/31/24 | Q / C / O | |
Jan 25 | 46.19s | -0.25 | 46.37 | 47.11 | 46.08 | 5482 | 05/31/24 | Q / C / O | |
Mar 25 | 46.31s | -0.23 | 46.36 | 47.18 | 46.20 | 4854 | 05/31/24 | Q / C / O | |
May 25 | 46.49s | -0.20 | 46.59 | 47.33 | 46.39 | 1252 | 05/31/24 | Q / C / O | |
Jul 25 | 46.65s | -0.18 | 46.75 | 47.45 | 46.56 | 499 | 05/31/24 | Q / C / O | |
Aug 25 | 46.49s | -0.16 | 46.49 | 46.84 | 46.49 | 19 | 05/31/24 | Q / C / O | |
Sep 25 | 46.24s | -0.15 | 46.24 | 46.54 | 46.24 | 7 | 05/31/24 | Q / C / O | |
Oct 25 | 45.90s | -0.14 | 45.90 | 46.15 | 45.90 | 7 | 05/31/24 | Q / C / O | |
Dec 25 | 45.85s | -0.12 | 45.85 | 46.38 | 45.75 | 2 | 05/31/24 | Q / C / O | |
Jan 26 | 45.86s | -0.12 | 45.86 | 45.86 | 45.86 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 45.88s | -0.12 | 45.88 | 45.88 | 45.88 | 0 | 05/31/24 | Q / C / O | |
May 26 | 45.81s | -0.12 | 45.81 | 45.81 | 45.81 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 45.72s | -0.12 | 45.72 | 45.72 | 45.72 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 45.45s | -0.12 | 45.45 | 45.45 | 45.45 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 45.47s | -0.12 | 45.47 | 45.47 | 45.47 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 45.34s | -0.12 | 45.34 | 45.34 | 45.34 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 45.56s | -0.12 | 45.56 | 45.56 | 45.56 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 45.45s | -0.12 | 45.45 | 45.45 | 45.45 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 45.44s | -0.12 | 45.44 | 45.44 | 45.44 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 45.18s | -0.12 | 45.18 | 45.18 | 45.18 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores