Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
PL | CFD | USD | Tiempo real | |
PTRTSc1 | Moscú | USD | Demorada | |
JPLc1 | TOCOM | JPY | Demorada | |
PLc1 | CME | USD | Demorada | |
PLc2 | CME | USD | Demorada | |
PLc3 | CME | USD | Demorada | |
PLc4 | CME | USD | Demorada | |
PLc5 | CME | USD | Demorada | |
PLc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 985.00s | -12.00 | 985.00 | 985.00 | 985.00 | 0 | 06/07/24 | Q / C / O | |
Jun 24 | 967.8s | -40.5 | 967.8 | 967.8 | 967.8 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 971.1s | -40.5 | 1013.1 | 1016.5 | 967.7 | 36566 | 06/07/24 | Q / C / O | |
Aug 24 | 975.1s | -41.1 | 1016.8 | 1017.5 | 973.2 | 35 | 06/07/24 | Q / C / O | |
Oct 24 | 984.4s | -40.5 | 1026.4 | 1029.5 | 981.2 | 5311 | 06/07/24 | Q / C / O | |
Jan 25 | 995.8s | -40.5 | 1040.2 | 1040.2 | 993.1 | 482 | 06/07/24 | Q / C / O | |
Apr 25 | 1006.4s | -39.8 | 1048.8 | 1051.1 | 1003.9 | 284 | 06/07/24 | Q / C / O | |
Jul 25 | 1016.9s | -38.6 | 1035.0 | 1035.0 | 1016.9 | 13 | 06/07/24 | Q / C / O | |
Oct 25 | 1028.0s | -38.5 | 1028.0 | 1028.0 | 1028.0 | 0 | 06/07/24 | Q / C / O | |
Jan 26 | 1036.4s | -38.5 | 1036.4 | 1036.4 | 1036.4 | 0 | 06/07/24 | Q / C / O | |
Apr 26 | 1045.3s | -38.5 | 1045.3 | 1045.3 | 1045.3 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 1053.4s | -38.5 | 1053.4 | 1053.4 | 1053.4 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 1066.7s | -38.5 | 1066.7 | 1066.7 | 1066.7 | 0 | 06/07/24 | Q / C / O | |
Jan 27 | 1073.4s | -38.5 | 1073.4 | 1073.4 | 1073.4 | 0 | 06/07/24 | Q / C / O | |
Apr 27 | 1082.3s | -38.5 | 1082.3 | 1082.3 | 1082.3 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores