Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 3.533,981 | 3.533,981 | 3.533,981 | 3.533,981 | 0,39% |
05.06.2024 | 3.520,216 | 3.520,216 | 3.520,216 | 3.520,216 | 0,47% |
04.06.2024 | 3.503,593 | 3.503,593 | 3.503,593 | 3.503,593 | 0,55% |
03.06.2024 | 3.484,314 | 3.484,314 | 3.484,314 | 3.484,314 | -1,25% |
31.05.2024 | 3.528,399 | 3.528,399 | 3.528,399 | 3.528,399 | 0,45% |
30.05.2024 | 3.512,608 | 3.512,608 | 3.512,608 | 3.512,608 | -0,67% |
29.05.2024 | 3.536,129 | 3.536,129 | 3.536,129 | 3.536,129 | -0,23% |
28.05.2024 | 3.544,320 | 3.544,320 | 3.544,320 | 3.544,320 | -1,74% |
24.05.2024 | 3.607,045 | 3.607,045 | 3.607,045 | 3.607,045 | -0,47% |
23.05.2024 | 3.624,244 | 3.624,244 | 3.624,244 | 3.624,244 | -0,87% |
22.05.2024 | 3.656,229 | 3.656,229 | 3.656,229 | 3.656,229 | 0,22% |
21.05.2024 | 3.648,156 | 3.648,156 | 3.648,156 | 3.648,156 | -0,57% |
16.05.2024 | 3.669,074 | 3.669,074 | 3.669,074 | 3.669,074 | 3,82% |
06.06.2024 | 3.533,981 | 3.533,981 | 3.533,981 | 3.533,981 | 0,39% |
05.06.2024 | 3.520,216 | 3.520,216 | 3.520,216 | 3.520,216 | 0,47% |
04.06.2024 | 3.503,593 | 3.503,593 | 3.503,593 | 3.503,593 | 0,55% |
03.06.2024 | 3.484,314 | 3.484,314 | 3.484,314 | 3.484,314 | -1,25% |
31.05.2024 | 3.528,399 | 3.528,399 | 3.528,399 | 3.528,399 | 0,45% |
30.05.2024 | 3.512,608 | 3.512,608 | 3.512,608 | 3.512,608 | -0,67% |
29.05.2024 | 3.536,129 | 3.536,129 | 3.536,129 | 3.536,129 | -0,23% |
28.05.2024 | 3.544,320 | 3.544,320 | 3.544,320 | 3.544,320 | -1,74% |
24.05.2024 | 3.607,045 | 3.607,045 | 3.607,045 | 3.607,045 | -0,47% |
23.05.2024 | 3.624,244 | 3.624,244 | 3.624,244 | 3.624,244 | -0,87% |
22.05.2024 | 3.656,229 | 3.656,229 | 3.656,229 | 3.656,229 | 0,22% |
21.05.2024 | 3.648,156 | 3.648,156 | 3.648,156 | 3.648,156 | -0,57% |
16.05.2024 | 3.669,074 | 3.669,074 | 3.669,074 | 3.669,074 | 0,44% |
15.05.2024 | 3.652,950 | 3.652,950 | 3.652,950 | 3.652,950 | -0,07% |
14.05.2024 | 3.655,614 | 3.655,614 | 3.655,614 | 3.655,614 | 0,24% |
13.05.2024 | 3.646,900 | 3.646,900 | 3.646,900 | 3.646,900 | -0,53% |
10.05.2024 | 3.666,387 | 3.666,387 | 3.666,387 | 3.666,387 | 0,34% |
Máximo: 3.669,074 | Mínimo: 3.484,314 | Diferencia: 184,760 | Promedio: 3.578,616 | % var.: -3,280 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores