Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 40.091,570 | 40.091,570 | 40.091,570 | 40.091,570 | -0,72% |
30.05.2024 | 40.384,352 | 40.384,352 | 40.384,352 | 40.384,352 | -0,58% |
29.05.2024 | 40.620,680 | 40.620,680 | 40.620,680 | 40.620,680 | -1,02% |
28.05.2024 | 41.038,539 | 41.038,539 | 41.038,539 | 41.038,539 | 0,68% |
27.05.2024 | 40.762,328 | 40.762,328 | 40.762,328 | 40.762,328 | -1,51% |
22.05.2024 | 41.385,660 | 41.385,660 | 41.385,660 | 41.385,660 | 0,55% |
21.05.2024 | 41.157,379 | 41.157,379 | 41.157,379 | 41.157,379 | -1,59% |
20.05.2024 | 41.822,750 | 41.822,750 | 41.822,750 | 41.822,750 | -0,66% |
17.05.2024 | 42.099,078 | 42.099,078 | 42.099,078 | 42.099,078 | 0,73% |
16.05.2024 | 41.795,609 | 41.795,609 | 41.795,609 | 41.795,609 | 0,48% |
15.05.2024 | 41.597,012 | 41.597,012 | 41.597,012 | 41.597,012 | 0,32% |
14.05.2024 | 41.465,031 | 41.465,031 | 41.465,031 | 41.465,031 | 3,43% |
31.05.2024 | 40.091,570 | 40.091,570 | 40.091,570 | 40.091,570 | -0,72% |
30.05.2024 | 40.384,352 | 40.384,352 | 40.384,352 | 40.384,352 | -0,58% |
29.05.2024 | 40.620,680 | 40.620,680 | 40.620,680 | 40.620,680 | -1,02% |
28.05.2024 | 41.038,539 | 41.038,539 | 41.038,539 | 41.038,539 | 0,68% |
27.05.2024 | 40.762,328 | 40.762,328 | 40.762,328 | 40.762,328 | -1,51% |
22.05.2024 | 41.385,660 | 41.385,660 | 41.385,660 | 41.385,660 | 0,55% |
21.05.2024 | 41.157,379 | 41.157,379 | 41.157,379 | 41.157,379 | -1,59% |
20.05.2024 | 41.822,750 | 41.822,750 | 41.822,750 | 41.822,750 | -0,66% |
17.05.2024 | 42.099,078 | 42.099,078 | 42.099,078 | 42.099,078 | 0,73% |
16.05.2024 | 41.795,609 | 41.795,609 | 41.795,609 | 41.795,609 | 0,48% |
15.05.2024 | 41.597,012 | 41.597,012 | 41.597,012 | 41.597,012 | 0,32% |
14.05.2024 | 41.465,031 | 41.465,031 | 41.465,031 | 41.465,031 | 0,11% |
13.05.2024 | 41.421,281 | 41.421,281 | 41.421,281 | 41.421,281 | 0,05% |
08.05.2024 | 41.401,230 | 41.401,230 | 41.401,230 | 41.401,230 | -0,09% |
07.05.2024 | 41.437,461 | 41.437,461 | 41.437,461 | 41.437,461 | -0,63% |
06.05.2024 | 41.702,020 | 41.702,020 | 41.702,020 | 41.702,020 | 0,66% |
03.05.2024 | 41.427,578 | 41.427,578 | 41.427,578 | 41.427,578 | 0,52% |
02.05.2024 | 41.214,820 | 41.214,820 | 41.214,820 | 41.214,820 | -2,44% |
Máximo: 42.099,078 | Mínimo: 40.091,570 | Diferencia: 2.007,508 | Promedio: 41.234,812 | % var.: -5,095 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores