Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 27.001,000 | 27.001,000 | 27.001,000 | 27.001,000 | -1,22% |
30.05.2024 | 27.335,000 | 27.335,000 | 27.335,000 | 27.335,000 | -0,56% |
29.05.2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | 0,37% |
28.05.2024 | 27.388,000 | 27.388,000 | 27.388,000 | 27.388,000 | 0,05% |
27.05.2024 | 27.375,000 | 27.375,000 | 27.375,000 | 27.375,000 | 0,49% |
24.05.2024 | 27.241,000 | 27.241,000 | 27.241,000 | 27.241,000 | -0,59% |
23.05.2024 | 27.403,000 | 27.403,000 | 27.403,000 | 27.403,000 | 0,09% |
22.05.2024 | 27.379,000 | 27.379,000 | 27.379,000 | 27.379,000 | 0,16% |
21.05.2024 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,47% |
20.05.2024 | 27.207,000 | 27.207,000 | 27.207,000 | 27.207,000 | 0,36% |
17.05.2024 | 27.109,000 | 27.109,000 | 27.109,000 | 27.109,000 | 0,87% |
16.05.2024 | 26.875,000 | 26.875,000 | 26.875,000 | 26.875,000 | -0,46% |
15.05.2024 | 26.999,000 | 26.999,000 | 26.999,000 | 26.999,000 | 0,58% |
14.05.2024 | 26.843,000 | 26.843,000 | 26.843,000 | 26.843,000 | 0,25% |
13.05.2024 | 26.776,000 | 26.776,000 | 26.776,000 | 26.776,000 | 0,30% |
10.05.2024 | 26.695,000 | 26.695,000 | 26.695,000 | 26.695,000 | 0,60% |
09.05.2024 | 26.535,000 | 26.535,000 | 26.535,000 | 26.535,000 | 0,45% |
08.05.2024 | 26.415,000 | 26.415,000 | 26.415,000 | 26.415,000 | 0,68% |
07.05.2024 | 26.236,000 | 26.236,000 | 26.236,000 | 26.236,000 | 1,87% |
02.05.2024 | 25.755,000 | 25.755,000 | 25.755,000 | 25.755,000 | -1,47% |
Máximo: 27.489,000 | Mínimo: 25.755,000 | Diferencia: 1.734,000 | Promedio: 26.969,500 | % var.: 3,298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores