Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2.203,850 | 2.203,850 | 2.203,850 | 2.203,850 | -0,29% |
30.05.2024 | 2.210,210 | 2.210,210 | 2.210,210 | 2.210,210 | -0,69% |
29.05.2024 | 2.225,510 | 2.225,510 | 2.225,510 | 2.225,510 | -1,24% |
28.05.2024 | 2.253,390 | 2.253,390 | 2.253,390 | 2.253,390 | 0,88% |
27.05.2024 | 2.233,650 | 2.233,650 | 2.233,650 | 2.233,650 | -1,62% |
22.05.2024 | 2.270,360 | 2.270,360 | 2.270,360 | 2.270,360 | 0,35% |
21.05.2024 | 2.262,480 | 2.262,480 | 2.262,480 | 2.262,480 | -1,62% |
20.05.2024 | 2.299,820 | 2.299,820 | 2.299,820 | 2.299,820 | -0,93% |
17.05.2024 | 2.321,360 | 2.321,360 | 2.321,360 | 2.321,360 | 0,72% |
16.05.2024 | 2.304,880 | 2.304,880 | 2.304,880 | 2.304,880 | 0,85% |
15.05.2024 | 2.285,490 | 2.285,490 | 2.285,490 | 2.285,490 | 0,73% |
14.05.2024 | 2.268,990 | 2.268,990 | 2.268,990 | 2.268,990 | 2,96% |
31.05.2024 | 2.203,850 | 2.203,850 | 2.203,850 | 2.203,850 | -0,29% |
30.05.2024 | 2.210,210 | 2.210,210 | 2.210,210 | 2.210,210 | -0,69% |
29.05.2024 | 2.225,510 | 2.225,510 | 2.225,510 | 2.225,510 | -1,24% |
28.05.2024 | 2.253,390 | 2.253,390 | 2.253,390 | 2.253,390 | 0,88% |
27.05.2024 | 2.233,650 | 2.233,650 | 2.233,650 | 2.233,650 | -1,62% |
22.05.2024 | 2.270,360 | 2.270,360 | 2.270,360 | 2.270,360 | 0,35% |
21.05.2024 | 2.262,480 | 2.262,480 | 2.262,480 | 2.262,480 | -1,62% |
20.05.2024 | 2.299,820 | 2.299,820 | 2.299,820 | 2.299,820 | -0,93% |
17.05.2024 | 2.321,360 | 2.321,360 | 2.321,360 | 2.321,360 | 0,72% |
16.05.2024 | 2.304,880 | 2.304,880 | 2.304,880 | 2.304,880 | 0,85% |
15.05.2024 | 2.285,490 | 2.285,490 | 2.285,490 | 2.285,490 | 0,73% |
14.05.2024 | 2.268,990 | 2.268,990 | 2.268,990 | 2.268,990 | 0,14% |
13.05.2024 | 2.265,790 | 2.265,790 | 2.265,790 | 2.265,790 | -0,17% |
08.05.2024 | 2.269,650 | 2.269,650 | 2.269,650 | 2.269,650 | -0,37% |
07.05.2024 | 2.278,170 | 2.278,170 | 2.278,170 | 2.278,170 | -0,65% |
06.05.2024 | 2.293,110 | 2.293,110 | 2.293,110 | 2.293,110 | 0,52% |
03.05.2024 | 2.281,260 | 2.281,260 | 2.281,260 | 2.281,260 | 0,29% |
02.05.2024 | 2.274,690 | 2.274,690 | 2.274,690 | 2.274,690 | -2,63% |
Máximo: 2.321,360 | Mínimo: 2.203,850 | Diferencia: 117,510 | Promedio: 2.264,755 | % var.: -5,660 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores