Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1.582,690 | 1.582,690 | 1.582,690 | 1.582,690 | -0,49% |
28.05.2024 | 1.590,410 | 1.590,410 | 1.590,410 | 1.590,410 | -0,20% |
27.05.2024 | 1.593,590 | 1.593,590 | 1.593,590 | 1.593,590 | -0,04% |
24.05.2024 | 1.594,150 | 1.594,150 | 1.594,150 | 1.594,150 | -0,10% |
23.05.2024 | 1.595,690 | 1.595,690 | 1.595,690 | 1.595,690 | -0,18% |
22.05.2024 | 1.598,590 | 1.598,590 | 1.598,590 | 1.598,590 | -0,12% |
21.05.2024 | 1.600,550 | 1.600,550 | 1.600,550 | 1.600,550 | 0,20% |
17.05.2024 | 1.597,390 | 1.597,390 | 1.597,390 | 1.597,390 | 0,01% |
16.05.2024 | 1.597,240 | 1.597,240 | 1.597,240 | 1.597,240 | 0,18% |
15.05.2024 | 1.594,440 | 1.594,440 | 1.594,440 | 1.594,440 | 0,57% |
14.05.2024 | 1.585,350 | 1.585,350 | 1.585,350 | 1.585,350 | 0,27% |
13.05.2024 | 1.581,020 | 1.581,020 | 1.581,020 | 1.581,020 | -0,11% |
29.05.2024 | 1.582,690 | 1.582,690 | 1.582,690 | 1.582,690 | -0,49% |
28.05.2024 | 1.590,410 | 1.590,410 | 1.590,410 | 1.590,410 | -0,20% |
27.05.2024 | 1.593,590 | 1.593,590 | 1.593,590 | 1.593,590 | -0,04% |
24.05.2024 | 1.594,150 | 1.594,150 | 1.594,150 | 1.594,150 | -0,10% |
23.05.2024 | 1.595,690 | 1.595,690 | 1.595,690 | 1.595,690 | -0,18% |
22.05.2024 | 1.598,590 | 1.598,590 | 1.598,590 | 1.598,590 | -0,12% |
21.05.2024 | 1.600,550 | 1.600,550 | 1.600,550 | 1.600,550 | 0,20% |
17.05.2024 | 1.597,390 | 1.597,390 | 1.597,390 | 1.597,390 | 0,01% |
16.05.2024 | 1.597,240 | 1.597,240 | 1.597,240 | 1.597,240 | 0,18% |
15.05.2024 | 1.594,440 | 1.594,440 | 1.594,440 | 1.594,440 | 0,57% |
14.05.2024 | 1.585,350 | 1.585,350 | 1.585,350 | 1.585,350 | 0,27% |
13.05.2024 | 1.581,020 | 1.581,020 | 1.581,020 | 1.581,020 | -0,06% |
10.05.2024 | 1.582,000 | 1.582,000 | 1.582,000 | 1.582,000 | 0,54% |
08.05.2024 | 1.573,560 | 1.573,560 | 1.573,560 | 1.573,560 | -0,10% |
07.05.2024 | 1.575,070 | 1.575,070 | 1.575,070 | 1.575,070 | 0,60% |
06.05.2024 | 1.565,630 | 1.565,630 | 1.565,630 | 1.565,630 | 0,05% |
03.05.2024 | 1.564,880 | 1.564,880 | 1.564,880 | 1.564,880 | 0,44% |
02.05.2024 | 1.558,010 | 1.558,010 | 1.558,010 | 1.558,010 | -0,31% |
Máximo: 1.600,550 | Mínimo: 1.558,010 | Diferencia: 42,540 | Promedio: 1.588,046 | % var.: 1,266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores