Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 4.756,672 | 4.756,672 | 4.756,672 | 4.756,672 | 0,02% |
01.06.2024 | 4.755,787 | 4.755,787 | 4.755,787 | 4.755,787 | 0,02% |
31.05.2024 | 4.754,901 | 4.754,901 | 4.754,901 | 4.754,901 | 0,02% |
30.05.2024 | 4.754,012 | 4.754,012 | 4.754,012 | 4.754,012 | 0,02% |
29.05.2024 | 4.753,128 | 4.753,128 | 4.753,128 | 4.753,128 | 0,02% |
28.05.2024 | 4.752,214 | 4.752,214 | 4.752,214 | 4.752,214 | 0,02% |
27.05.2024 | 4.751,336 | 4.751,336 | 4.751,336 | 4.751,336 | 0,02% |
26.05.2024 | 4.750,455 | 4.750,455 | 4.750,455 | 4.750,455 | 0,02% |
25.05.2024 | 4.749,570 | 4.749,570 | 4.749,570 | 4.749,570 | 0,02% |
24.05.2024 | 4.748,687 | 4.748,687 | 4.748,687 | 4.748,687 | 0,02% |
23.05.2024 | 4.747,750 | 4.747,750 | 4.747,750 | 4.747,750 | 0,02% |
22.05.2024 | 4.746,868 | 4.746,868 | 4.746,868 | 4.746,868 | 0,02% |
21.05.2024 | 4.745,889 | 4.745,889 | 4.745,889 | 4.745,889 | 0,03% |
20.05.2024 | 4.744,580 | 4.744,580 | 4.744,580 | 4.744,580 | 0,02% |
19.05.2024 | 4.743,688 | 4.743,688 | 4.743,688 | 4.743,688 | 0,02% |
18.05.2024 | 4.742,794 | 4.742,794 | 4.742,794 | 4.742,794 | 0,02% |
17.05.2024 | 4.741,902 | 4.741,902 | 4.741,902 | 4.741,902 | 0,02% |
16.05.2024 | 4.741,003 | 4.741,003 | 4.741,003 | 4.741,003 | 0,02% |
15.05.2024 | 4.740,025 | 4.740,025 | 4.740,025 | 4.740,025 | 0,02% |
14.05.2024 | 4.739,002 | 4.739,002 | 4.739,002 | 4.739,002 | 0,02% |
13.05.2024 | 4.737,962 | 4.737,962 | 4.737,962 | 4.737,962 | 0,02% |
12.05.2024 | 4.737,016 | 4.737,016 | 4.737,016 | 4.737,016 | 0,02% |
11.05.2024 | 4.736,111 | 4.736,111 | 4.736,111 | 4.736,111 | 0,02% |
10.05.2024 | 4.735,206 | 4.735,206 | 4.735,206 | 4.735,206 | 0,01% |
09.05.2024 | 4.734,499 | 4.734,499 | 4.734,499 | 4.734,499 | 0,02% |
08.05.2024 | 4.733,741 | 4.733,741 | 4.733,741 | 4.733,741 | 0,01% |
07.05.2024 | 4.733,141 | 4.733,141 | 4.733,141 | 4.733,141 | 0,01% |
06.05.2024 | 4.732,456 | 4.732,456 | 4.732,456 | 4.732,456 | 0,02% |
05.05.2024 | 4.731,550 | 4.731,550 | 4.731,550 | 4.731,550 | 0,02% |
04.05.2024 | 4.730,669 | 4.730,669 | 4.730,669 | 4.730,669 | 0,02% |
03.05.2024 | 4.729,792 | 4.729,792 | 4.729,792 | 4.729,792 | 0,02% |
02.05.2024 | 4.728,841 | 4.728,841 | 4.728,841 | 4.728,841 | 0,02% |
Máximo: 4.756,672 | Mínimo: 4.728,841 | Diferencia: 27,831 | Promedio: 4.742,539 | % var.: 0,612 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores