Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1.815,200 | 1.815,200 | 1.815,200 | 1.815,200 | -0,44% |
29.05.2024 | 1.823,270 | 1.823,270 | 1.823,270 | 1.823,270 | -0,62% |
28.05.2024 | 1.834,650 | 1.834,650 | 1.834,650 | 1.834,650 | -0,02% |
24.05.2024 | 1.834,990 | 1.834,990 | 1.834,990 | 1.834,990 | 0,21% |
23.05.2024 | 1.831,090 | 1.831,090 | 1.831,090 | 1.831,090 | -0,85% |
22.05.2024 | 1.846,730 | 1.846,730 | 1.846,730 | 1.846,730 | 0,08% |
21.05.2024 | 1.845,210 | 1.845,210 | 1.845,210 | 1.845,210 | -0,13% |
17.05.2024 | 1.847,580 | 1.847,580 | 1.847,580 | 1.847,580 | -0,16% |
16.05.2024 | 1.850,480 | 1.850,480 | 1.850,480 | 1.850,480 | 0,43% |
15.05.2024 | 1.842,510 | 1.842,510 | 1.842,510 | 1.842,510 | 0,14% |
14.05.2024 | 1.840,000 | 1.840,000 | 1.840,000 | 1.840,000 | 0,32% |
13.05.2024 | 1.834,220 | 1.834,220 | 1.834,220 | 1.834,220 | 0,21% |
10.05.2024 | 1.830,390 | 1.830,390 | 1.830,390 | 1.830,390 | 0,84% |
30.05.2024 | 1.815,200 | 1.815,200 | 1.815,200 | 1.815,200 | -0,44% |
29.05.2024 | 1.823,270 | 1.823,270 | 1.823,270 | 1.823,270 | -0,62% |
28.05.2024 | 1.834,650 | 1.834,650 | 1.834,650 | 1.834,650 | -0,02% |
24.05.2024 | 1.834,990 | 1.834,990 | 1.834,990 | 1.834,990 | 0,21% |
23.05.2024 | 1.831,090 | 1.831,090 | 1.831,090 | 1.831,090 | -0,85% |
22.05.2024 | 1.846,730 | 1.846,730 | 1.846,730 | 1.846,730 | 0,08% |
21.05.2024 | 1.845,210 | 1.845,210 | 1.845,210 | 1.845,210 | -0,13% |
17.05.2024 | 1.847,580 | 1.847,580 | 1.847,580 | 1.847,580 | -0,16% |
16.05.2024 | 1.850,480 | 1.850,480 | 1.850,480 | 1.850,480 | 0,43% |
15.05.2024 | 1.842,510 | 1.842,510 | 1.842,510 | 1.842,510 | 0,14% |
14.05.2024 | 1.840,000 | 1.840,000 | 1.840,000 | 1.840,000 | 0,32% |
13.05.2024 | 1.834,220 | 1.834,220 | 1.834,220 | 1.834,220 | 0,21% |
10.05.2024 | 1.830,390 | 1.830,390 | 1.830,390 | 1.830,390 | -0,19% |
07.05.2024 | 1.833,920 | 1.833,920 | 1.833,920 | 1.833,920 | 0,02% |
06.05.2024 | 1.833,570 | 1.833,570 | 1.833,570 | 1.833,570 | 0,61% |
03.05.2024 | 1.822,540 | 1.822,540 | 1.822,540 | 1.822,540 | 0,78% |
02.05.2024 | 1.808,410 | 1.808,410 | 1.808,410 | 1.808,410 | 0,56% |
Máximo: 1.850,480 | Mínimo: 1.808,410 | Diferencia: 42,070 | Promedio: 1.835,036 | % var.: 0,939 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores