Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 3.088,000 | 3.088,000 | 3.088,000 | 3.088,000 | 1,08% |
30.05.2024 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | -0,91% |
29.05.2024 | 3.083,000 | 3.083,000 | 3.083,000 | 3.083,000 | -0,32% |
28.05.2024 | 3.093,000 | 3.093,000 | 3.093,000 | 3.093,000 | 0,03% |
27.05.2024 | 3.092,000 | 3.092,000 | 3.092,000 | 3.092,000 | -0,16% |
24.05.2024 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | -1,90% |
23.05.2024 | 3.157,000 | 3.157,000 | 3.157,000 | 3.157,000 | -0,25% |
22.05.2024 | 3.165,000 | 3.165,000 | 3.165,000 | 3.165,000 | -0,25% |
21.05.2024 | 3.173,000 | 3.173,000 | 3.173,000 | 3.173,000 | -0,13% |
20.05.2024 | 3.177,000 | 3.177,000 | 3.177,000 | 3.177,000 | 0,57% |
17.05.2024 | 3.159,000 | 3.159,000 | 3.159,000 | 3.159,000 | 1,02% |
16.05.2024 | 3.127,000 | 3.127,000 | 3.127,000 | 3.127,000 | -0,26% |
15.05.2024 | 3.135,000 | 3.135,000 | 3.135,000 | 3.135,000 | -0,38% |
14.05.2024 | 3.147,000 | 3.147,000 | 3.147,000 | 3.147,000 | 0,54% |
13.05.2024 | 3.130,000 | 3.130,000 | 3.130,000 | 3.130,000 | -0,06% |
10.05.2024 | 3.132,000 | 3.132,000 | 3.132,000 | 3.132,000 | 2,25% |
09.05.2024 | 3.063,000 | 3.063,000 | 3.063,000 | 3.063,000 | -0,71% |
08.05.2024 | 3.085,000 | 3.085,000 | 3.085,000 | 3.085,000 | 1,51% |
07.05.2024 | 3.039,000 | 3.039,000 | 3.039,000 | 3.039,000 | 1,03% |
02.05.2024 | 3.008,000 | 3.008,000 | 3.008,000 | 3.008,000 | -1,25% |
Máximo: 3.177,000 | Mínimo: 3.008,000 | Diferencia: 169,000 | Promedio: 3.110,250 | % var.: 1,379 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores