Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 28.132,000 | 28.132,000 | 28.132,000 | 28.132,000 | -0,41% |
30.05.2024 | 28.249,000 | 28.249,000 | 28.249,000 | 28.249,000 | -0,86% |
29.05.2024 | 28.493,000 | 28.493,000 | 28.493,000 | 28.493,000 | 0,03% |
28.05.2024 | 28.485,000 | 28.485,000 | 28.485,000 | 28.485,000 | 0,92% |
27.05.2024 | 28.226,000 | 28.226,000 | 28.226,000 | 28.226,000 | -0,38% |
24.05.2024 | 28.333,000 | 28.333,000 | 28.333,000 | 28.333,000 | 0,72% |
23.05.2024 | 28.130,000 | 28.130,000 | 28.130,000 | 28.130,000 | -0,79% |
22.05.2024 | 28.354,000 | 28.354,000 | 28.354,000 | 28.354,000 | -0,21% |
21.05.2024 | 28.415,000 | 28.415,000 | 28.415,000 | 28.415,000 | 0,73% |
20.05.2024 | 28.208,000 | 28.208,000 | 28.208,000 | 28.208,000 | 0,23% |
17.05.2024 | 28.143,000 | 28.143,000 | 28.143,000 | 28.143,000 | 0,38% |
16.05.2024 | 28.037,000 | 28.037,000 | 28.037,000 | 28.037,000 | 0,05% |
15.05.2024 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | 0,02% |
14.05.2024 | 28.017,000 | 28.017,000 | 28.017,000 | 28.017,000 | 0,01% |
13.05.2024 | 28.013,000 | 28.013,000 | 28.013,000 | 28.013,000 | 0,41% |
10.05.2024 | 27.899,000 | 27.899,000 | 27.899,000 | 27.899,000 | 0,40% |
09.05.2024 | 27.788,000 | 27.788,000 | 27.788,000 | 27.788,000 | -1,25% |
08.05.2024 | 28.141,000 | 28.141,000 | 28.141,000 | 28.141,000 | 0,81% |
07.05.2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | 0,01% |
02.05.2024 | 27.911,000 | 27.911,000 | 27.911,000 | 27.911,000 | -0,58% |
Máximo: 28.493,000 | Mínimo: 27.788,000 | Diferencia: 705,000 | Promedio: 28.145,650 | % var.: 0,210 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores