Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 32,920 | 32,920 | 32,920 | 32,920 | -1,35% |
29.05.2024 | 33,370 | 33,370 | 33,370 | 33,370 | -1,10% |
28.05.2024 | 33,740 | 33,740 | 33,740 | 33,740 | -1,29% |
24.05.2024 | 34,180 | 34,180 | 34,180 | 34,180 | 0,80% |
23.05.2024 | 33,910 | 33,910 | 33,910 | 33,910 | -0,96% |
22.05.2024 | 34,240 | 34,240 | 34,240 | 34,240 | -0,23% |
21.05.2024 | 34,320 | 34,320 | 34,320 | 34,320 | -0,35% |
17.05.2024 | 34,440 | 34,440 | 34,440 | 34,440 | -0,12% |
16.05.2024 | 34,480 | 34,480 | 34,480 | 34,480 | -0,26% |
15.05.2024 | 34,570 | 34,570 | 34,570 | 34,570 | 1,74% |
14.05.2024 | 33,980 | 33,980 | 33,980 | 33,980 | 0,95% |
13.05.2024 | 33,660 | 33,660 | 33,660 | 33,660 | 2,25% |
30.05.2024 | 32,920 | 32,920 | 32,920 | 32,920 | -1,35% |
29.05.2024 | 33,370 | 33,370 | 33,370 | 33,370 | -1,10% |
28.05.2024 | 33,740 | 33,740 | 33,740 | 33,740 | -1,29% |
24.05.2024 | 34,180 | 34,180 | 34,180 | 34,180 | 0,80% |
23.05.2024 | 33,910 | 33,910 | 33,910 | 33,910 | -0,96% |
22.05.2024 | 34,240 | 34,240 | 34,240 | 34,240 | -0,23% |
21.05.2024 | 34,320 | 34,320 | 34,320 | 34,320 | -0,35% |
17.05.2024 | 34,440 | 34,440 | 34,440 | 34,440 | -0,12% |
16.05.2024 | 34,480 | 34,480 | 34,480 | 34,480 | -0,26% |
15.05.2024 | 34,570 | 34,570 | 34,570 | 34,570 | 1,74% |
14.05.2024 | 33,980 | 33,980 | 33,980 | 33,980 | 0,95% |
13.05.2024 | 33,660 | 33,660 | 33,660 | 33,660 | -0,03% |
10.05.2024 | 33,670 | 33,670 | 33,670 | 33,670 | 1,97% |
08.05.2024 | 33,020 | 33,020 | 33,020 | 33,020 | -0,93% |
07.05.2024 | 33,330 | 33,330 | 33,330 | 33,330 | 0,51% |
06.05.2024 | 33,160 | 33,160 | 33,160 | 33,160 | 0,85% |
03.05.2024 | 32,880 | 32,880 | 32,880 | 32,880 | -0,12% |
02.05.2024 | 32,920 | 32,920 | 32,920 | 32,920 | 0,86% |
Máximo: 34,570 | Mínimo: 32,880 | Diferencia: 1,690 | Promedio: 33,820 | % var.: 0,858 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores