Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8,00 | 8,00 | 6,95 | +13,86% | 25,48M | xx.xx | ||
2,74 | 2,75 | 2,48 | +9,18% | 4,21M | xx.xx | ||
15,78 | 15,88 | 14,21 | +8,53% | 3,75M | xx.xx | ||
1,02 | 1,02 | 0,86 | +3,55% | 3,64M | xx.xx | ||
4,50 | 5,35 | 2,09 | +129,62% | 3,14M | xx.xx | ||
8,73 | 9,11 | 8,54 | +3,44% | 2,76M | xx.xx | ||
10,46 | 10,46 | 10,00 | +4,60% | 1,92M | xx.xx | ||
1,600 | 1,610 | 1,532 | +3,24% | 1,74M | xx.xx | ||
32,40 | 32,40 | 31,15 | +3,18% | 1,74M | xx.xx | ||
217,40 | 225,00 | 213,20 | +3,33% | 1,5M | xx.xx | ||
3,50 | 3,57 | 3,36 | +3,24% | 1,41M | xx.xx | ||
2,485 | 2,550 | 2,225 | +5,74% | 1,23M | xx.xx | ||
134,50 | 135,80 | 129,15 | +3,07% | 1,14M | xx.xx | ||
6,96 | 7,14 | 6,11 | +9,95% | 969,48K | xx.xx | ||
14,17 | 14,27 | 12,80 | +9,00% | 944,59K | xx.xx | ||
57,60 | 57,90 | 52,40 | +3,04% | 780,6K | xx.xx | ||
25,60 | 26,45 | 23,85 | +6,22% | 778,53K | xx.xx | ||
8,700 | 8,710 | 8,430 | +3,08% | 727,05K | xx.xx | ||
4,62 | 4,62 | 4,47 | +5,00% | 623,01K | xx.xx | ||
7,40 | 7,50 | 6,78 | +12,12% | 580,4K | xx.xx | ||
9,37 | 9,40 | 9,10 | +2,97% | 544,42K | xx.xx | ||
9,00 | 9,00 | 8,23 | +3,57% | 466,19K | xx.xx | ||
12,04 | 12,12 | 10,72 | +10,87% | 429,84K | xx.xx | ||
32,20 | 32,70 | 31,00 | +2,71% | 332,39K | xx.xx | ||
17,60 | 17,68 | 17,10 | +3,04% | 304,44K | xx.xx | ||
38,70 | 38,90 | 35,50 | +4,59% | 237,03K | xx.xx | ||
17,60 | 18,38 | 16,82 | +4,27% | 211,39K | xx.xx | ||
0,916 | 0,916 | 0,886 | +2,92% | 205,23K | xx.xx | ||
8,16 | 8,16 | 7,70 | +6,25% | 182,08K | xx.xx | ||
15,70 | 15,95 | 14,60 | +6,44% | 164,11K | xx.xx | ||
0,13 | 0,13 | 0,10 | +9,24% | 98,8K | xx.xx | ||
6,08 | 6,22 | 5,78 | +4,83% | 95,37K | xx.xx | ||
0,18 | 0,20 | 0,18 | +6,18% | 88,68K | xx.xx | ||
0,86 | 0,86 | 0,76 | +5,41% | 77,31K | xx.xx | ||
65,60 | 65,90 | 62,80 | +4,13% | 61,99K | xx.xx | ||
12,80 | 12,90 | 12,25 | +4,07% | 56,95K | xx.xx | ||
1,12 | 1,16 | 1,08 | +5,16% | 40,59K | xx.xx | ||
9,46 | 9,46 | 8,98 | +3,73% | 36,01K | xx.xx | ||
27,50 | 27,70 | 25,30 | +3,77% | 28,8K | xx.xx | ||
50,00 | 50,00 | 46,80 | +6,38% | 23,82K | xx.xx | ||
13,00 | 13,00 | 12,15 | +6,12% | 22,18K | xx.xx | ||
78,50 | 78,50 | 73,50 | +6,08% | 18,87K | xx.xx | ||
242,00 | 243,50 | 233,50 | +2,98% | 15,35K | xx.xx | ||
0,60 | 0,60 | 0,56 | +4,56% | 12,67K | xx.xx | ||
128,00 | 128,00 | 117,00 | +6,67% | 7,4K | xx.xx | ||
83,50 | 83,50 | 81,00 | +3,73% | 6,16K | xx.xx | ||
42,80 | 43,40 | 41,00 | +4,39% | 5,51K | xx.xx | ||
20,10 | 20,10 | 19,75 | +5,24% | 4,34K | xx.xx | ||
199,00 | 199,00 | 185,50 | +3,65% | 1,15K | xx.xx | ||
10,00 | 10,00 | 10,00 | +12,99% | 10 | xx.xx |