Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,20 | 4,21 | 4,15 | +0,67% | 1,39M | xx.xx | ||
10,880 | 10,910 | 10,765 | +0,51% | 746,9K | xx.xx | ||
0,640 | 0,648 | 0,542 | +16,79% | 603,4K | xx.xx | ||
2,53 | 2,60 | 2,50 | +4,29% | 485,64K | xx.xx | ||
18,97 | 19,04 | 18,77 | +0,74% | 478,24K | xx.xx | ||
1,19 | 1,23 | 1,15 | +1,71% | 312,51K | xx.xx | ||
0,688 | 0,700 | 0,680 | +2,08% | 174,47K | xx.xx | ||
22,32 | 22,52 | 21,58 | +2,86% | 145,22K | xx.xx | ||
3,640 | 3,770 | 3,080 | +30,00% | 103,32K | xx.xx | ||
1,71 | 1,75 | 1,68 | +1,42% | 103,19K | xx.xx | ||
18,00 | 18,40 | 17,60 | +0,56% | 55,73K | xx.xx | ||
24,50 | 24,72 | 24,34 | +0,82% | 34,1K | xx.xx | ||
1,114 | 1,120 | 1,098 | +2,01% | 31,86K | xx.xx | ||
12,5000 | 12,5000 | 12,0400 | +3,31% | 28,62K | xx.xx | ||
39,20 | 39,30 | 38,40 | +0,64% | 26,29K | xx.xx | ||
0,698 | 0,700 | 0,690 | +0,87% | 20,91K | xx.xx | ||
15,50 | 15,50 | 15,12 | +1,71% | 20,73K | xx.xx | ||
10,600 | 10,600 | 10,050 | +5,47% | 20,18K | xx.xx | ||
1,30 | 1,32 | 1,25 | +4,84% | 17,78K | xx.xx | ||
0,774 | 0,776 | 0,768 | +0,52% | 16,59K | xx.xx | ||
0,70 | 0,73 | 0,68 | +0,72% | 15,07K | xx.xx | ||
2,00 | 2,02 | 1,99 | +0,81% | 14,43K | xx.xx | ||
2,27 | 2,28 | 2,21 | +2,25% | 13,5K | xx.xx | ||
6,94 | 7,04 | 6,90 | +2,36% | 12,31K | xx.xx | ||
1,035 | 1,035 | 1,020 | +1,47% | 10,01K | xx.xx | ||
5,980 | 6,020 | 5,960 | +0,67% | 8,29K | xx.xx | ||
5,50 | 5,85 | 5,30 | +4,76% | 7,73K | xx.xx | ||
0,21 | 0,22 | 0,21 | +6,15% | 7,2K | xx.xx | ||
2,000 | 2,010 | 1,965 | +1,01% | 6,71K | xx.xx | ||
7,900 | 7,900 | 7,810 | +0,77% | 6,18K | xx.xx | ||
1,730 | 1,730 | 1,560 | +6,13% | 5,88K | xx.xx | ||
9,40 | 9,48 | 9,36 | +1,29% | 4,52K | xx.xx | ||
0,582 | 0,588 | 0,564 | +2,46% | 4,43K | xx.xx | ||
13,35 | 13,50 | 13,05 | +2,30% | 4,42K | xx.xx | ||
2,14 | 2,14 | 2,07 | +2,39% | 4,34K | xx.xx | ||
16,64 | 16,66 | 16,40 | +0,85% | 4,07K | xx.xx | ||
5,2380 | 5,2900 | 5,1860 | +0,50% | 3,52K | xx.xx | ||
3,38 | 3,41 | 3,35 | +0,60% | 3,38K | xx.xx | ||
5,560 | 5,700 | 5,560 | +0,72% | 3,11K | xx.xx | ||
40,55 | 40,60 | 40,00 | +1,00% | 2,82K | xx.xx | ||
2,2900 | 2,2900 | 2,0800 | +9,05% | 1,45K | xx.xx | ||
48,10 | 49,65 | 47,65 | +0,63% | 1,02K | xx.xx | ||
10,20 | 10,20 | 10,20 | +0,99% | 843 | xx.xx | ||
74,50 | 74,50 | 72,00 | +3,47% | 727 | xx.xx | ||
1,160 | 1,160 | 1,145 | +0,87% | 626 | xx.xx | ||
5,180 | 5,220 | 5,120 | +1,57% | 433 | xx.xx | ||
3,230 | 3,230 | 3,100 | +3,53% | 337 | xx.xx | ||
20,30 | 20,30 | 19,65 | +0,50% | 154 | xx.xx | ||
13,400 | 13,400 | 13,000 | +1,90% | 51 | xx.xx | ||
34,10 | 34,10 | 34,10 | +1,79% | 50 | xx.xx |