Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
33,90 | 34,80 | 30,90 | +6,60% | 5,55M | xx.xx | ||
7,500 | 7,700 | 7,100 | +7,14% | 5,45M | xx.xx | ||
33,50 | 34,50 | 32,00 | +1,82% | 4,94M | xx.xx | ||
38,60 | 39,20 | 36,60 | +2,39% | 2,3M | xx.xx | ||
94,50 | 95,10 | 88,50 | +6,18% | 1,99M | xx.xx | ||
27,30 | 27,60 | 25,80 | +3,02% | 1,89M | xx.xx | ||
72,10 | 72,40 | 68,60 | +3,30% | 1,67M | xx.xx | ||
45,40 | 46,00 | 41,40 | +6,57% | 1,54M | xx.xx | ||
93,60 | 94,00 | 90,70 | +2,52% | 1,22M | xx.xx | ||
26,70 | 27,00 | 25,50 | +2,30% | 1,21M | xx.xx | ||
41,40 | 42,00 | 38,10 | +5,88% | 1,11M | xx.xx | ||
27,60 | 27,70 | 25,10 | +9,52% | 997,8K | xx.xx | ||
4,40 | 4,40 | 4,20 | +10,00% | 982,1K | xx.xx | ||
9,30 | 9,30 | 9,00 | +2,20% | 959,68K | xx.xx | ||
4,700 | 4,900 | 4,600 | +2,17% | 932,33K | xx.xx | ||
34,80 | 35,10 | 33,00 | +3,26% | 868,8K | xx.xx | ||
8,40 | 8,60 | 7,80 | +5,00% | 647,45K | xx.xx | ||
20,80 | 21,00 | 19,80 | +1,96% | 441,91K | xx.xx | ||
22,00 | 22,20 | 20,90 | +4,27% | 383,34K | xx.xx | ||
19,70 | 20,10 | 18,90 | +2,07% | 361,4K | xx.xx | ||
19,50 | 19,80 | 18,90 | +3,17% | 322,95K | xx.xx | ||
44,90 | 45,90 | 42,80 | +1,81% | 309,62K | xx.xx | ||
150,10 | 153,00 | 138,50 | +6,30% | 284,47K | xx.xx | ||
3,90 | 3,90 | 3,70 | +2,63% | 262,78K | xx.xx | ||
21,90 | 22,50 | 20,70 | +2,82% | 261,31K | xx.xx | ||
27,20 | 28,00 | 25,40 | +4,62% | 230,35K | xx.xx | ||
73,60 | 74,00 | 71,00 | +2,79% | 184,29K | xx.xx | ||
60,00 | 60,70 | 58,00 | +1,87% | 174,45K | xx.xx | ||
7,30 | 7,40 | 7,10 | +2,82% | 167,22K | xx.xx | ||
33,20 | 33,40 | 32,00 | +2,15% | 159,59K | xx.xx | ||
5,70 | 6,00 | 5,50 | +1,79% | 114,34K | xx.xx | ||
3,80 | 3,80 | 3,70 | +2,70% | 83,75K | xx.xx | ||
53,00 | 54,10 | 49,60 | +3,72% | 75,24K | xx.xx | ||
234,30 | 234,30 | 218,10 | +8,72% | 68,95K | xx.xx | ||
20,50 | 20,60 | 19,60 | +1,99% | 55,93K | xx.xx | ||
4,80 | 5,00 | 4,70 | +2,13% | 48,38K | xx.xx | ||
19,00 | 19,30 | 18,00 | +6,15% | 42,92K | xx.xx | ||
266,10 | 267,70 | 248,20 | +4,85% | 38,06K | xx.xx | ||
132,80 | 133,70 | 128,00 | +2,00% | 28,01K | xx.xx | ||
113,50 | 114,40 | 110,10 | +2,16% | 25,78K | xx.xx | ||
3,60 | 3,60 | 3,50 | +2,86% | 22,69K | xx.xx | ||
227,50 | 229,90 | 212,40 | +5,76% | 21,44K | xx.xx | ||
16,40 | 16,60 | 15,70 | +2,50% | 14,76K | xx.xx | ||
87,10 | 89,70 | 80,60 | +5,19% | 11,5K | xx.xx | ||
79,20 | 80,00 | 77,40 | +1,80% | 10,67K | xx.xx | ||
3,90 | 3,90 | 3,80 | +2,63% | 8,55K | xx.xx | ||
4,10 | 4,10 | 3,90 | +2,50% | 7,43K | xx.xx | ||
5,20 | 5,40 | 5,00 | +1,96% | 3,75K | xx.xx | ||
11,40 | 11,50 | 11,20 | +1,79% | 985 | xx.xx | ||
126,20 | 126,70 | 125,90 | +4,13% | 12 | xx.xx |