Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
23,02 | 23,46 | 22,02 | +3,69% | 252,71K | xx.xx | ||
Telekom Austriaderived | 8,940 | 9,000 | 8,850 | +1,02% | 148,06K | xx.xx | |
Andritz AGderived | 57,200 | 57,200 | 56,600 | +0,44% | 98,4K | xx.xx | |
7,490 | 7,490 | 7,340 | +1,22% | 62,31K | xx.xx | ||
14,25 | 14,25 | 13,80 | +2,89% | 24,91K | xx.xx | ||
56,93 | 57,08 | 34,44 | +85,17% | 18,39K | xx.xx | ||
35,50 | 35,80 | 34,80 | +1,43% | 11,03K | xx.xx | ||
3,55 | 3,56 | 3,48 | +2,01% | 10,32K | xx.xx | ||
5,52 | 5,95 | 5,10 | +17,32% | 8,6K | xx.xx | ||
7,36 | 7,39 | 7,12 | +8,30% | 7,79K | xx.xx | ||
8,74 | 8,74 | 8,46 | +2,82% | 7,59K | xx.xx | ||
42,600 | 42,600 | 42,000 | +0,95% | 6,71K | xx.xx | ||
22,200 | 22,800 | 21,300 | +3,74% | 6,7K | xx.xx | ||
13,25 | 13,50 | 12,30 | +3,52% | 6,37K | xx.xx | ||
1,16 | 1,16 | 1,16 | +0,87% | 6K | xx.xx | ||
30,40 | 30,40 | 29,90 | +1,67% | 2,7K | xx.xx | ||
42,40 | 42,40 | 42,00 | +0,47% | 1,06K | xx.xx | ||
28,065 | 28,340 | 28,065 | +0,45% | 380 | xx.xx | ||
240,25 | 240,95 | 235,55 | +1,05% | 368 | xx.xx | ||
0,55 | 0,55 | 0,55 | +9,56% | 358 | xx.xx | ||
29,94 | 29,94 | 29,76 | +1,42% | 304 | xx.xx | ||
14,300 | 14,300 | 14,300 | +0,63% | 300 | xx.xx | ||
180,920 | 181,180 | 178,660 | +0,57% | 293 | xx.xx | ||
41,22 | 41,22 | 41,22 | +0,39% | 252 | xx.xx | ||
22,00 | 22,00 | 21,63 | +1,13% | 250 | xx.xx | ||
37,870 | 38,065 | 36,915 | +3,70% | 240 | xx.xx | ||
170,620 | 171,900 | 169,500 | +0,96% | 229 | xx.xx | ||
36,00 | 36,00 | 36,00 | +1,69% | 181 | xx.xx | ||
29,600 | 29,600 | 29,600 | +0,41% | 152 | xx.xx | ||
63,38 | 63,67 | 63,37 | +1,46% | 140 | xx.xx | ||
154,720 | 154,740 | 153,540 | +0,82% | 127 | xx.xx | ||
240,000 | 240,350 | 239,000 | +0,67% | 122 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
24,00 | 24,00 | 24,00 | +0,84% | 100 | xx.xx | ||
108,44 | 108,44 | 107,08 | +2,13% | 85 | xx.xx | ||
393,300 | 393,600 | 389,000 | +1,56% | 81 | xx.xx | ||
56,20 | 56,68 | 56,20 | +1,15% | 75 | xx.xx | ||
30,90 | 30,90 | 30,84 | +0,70% | 35 | xx.xx | ||
165,000 | 165,020 | 163,600 | +2,78% | 28 | xx.xx | ||
156,460 | 157,360 | 154,300 | +1,36% | 24 | xx.xx | ||
87,590 | 90,520 | 87,590 | +0,72% | 21 | xx.xx | ||
66,76 | 66,76 | 66,76 | +0,86% | 20 | xx.xx | ||
379,05 | 383,20 | 377,00 | +0,76% | 19 | xx.xx | ||
784,30 | 786,10 | 770,20 | +1,84% | 18 | xx.xx | ||
73,000 | 73,000 | 73,000 | +2,10% | 17 | xx.xx | ||
525,000 | 531,000 | 523,800 | +0,77% | 12 | xx.xx | ||
966,00 | 966,00 | 966,00 | +9,28% | 10 | xx.xx | ||
90,56 | 90,56 | 90,56 | +0,69% | 6 | xx.xx | ||
121,52 | 121,52 | 121,52 | +0,90% | 4 | xx.xx | ||
41,680 | 42,370 | 41,680 | +0,53% | 4 | xx.xx |