Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
19,26 | 19,32 | 19,05 | +1,26% | 10,92M | xx.xx | ||
39,44 | 40,29 | 39,44 | -1,28% | 8,13M | xx.xx | ||
3,577 | 3,584 | 3,549 | +0,52% | 6,02M | xx.xx | ||
11,310 | 11,320 | 11,215 | +0,71% | 3,98M | xx.xx | ||
4,13 | 4,16 | 4,00 | +3,45% | 1,62M | xx.xx | ||
5,328 | 5,400 | 5,290 | +0,26% | 932,56K | xx.xx | ||
37,48 | 37,80 | 36,90 | +1,38% | 893,51K | xx.xx | ||
4,334 | 4,352 | 4,100 | +4,99% | 841,58K | xx.xx | ||
13,440 | 13,600 | 13,380 | -0,78% | 734,09K | xx.xx | ||
24,62 | 24,63 | 24,36 | +0,82% | 726,54K | xx.xx | ||
14,04 | 14,18 | 13,99 | -0,35% | 630,69K | xx.xx | ||
2,40 | 2,53 | 2,40 | -5,22% | 598,34K | xx.xx | ||
10,985 | 11,145 | 10,960 | -0,54% | 536,13K | xx.xx | ||
3,8190 | 3,8510 | 3,7870 | +0,77% | 531,24K | xx.xx | ||
1,67 | 1,71 | 1,63 | +3,73% | 505,76K | xx.xx | ||
2,382 | 2,382 | 2,357 | +1,19% | 468,25K | xx.xx | ||
19,30 | 19,52 | 19,22 | -0,57% | 433,28K | xx.xx | ||
35,15 | 35,30 | 34,84 | +0,14% | 419,73K | xx.xx | ||
7,40 | 7,47 | 6,38 | +12,12% | 419,54K | xx.xx | ||
2,25 | 2,33 | 2,12 | +4,18% | 391,42K | xx.xx | ||
10,57 | 10,70 | 10,00 | +2,52% | 380,88K | xx.xx | ||
2,8325 | 2,8680 | 2,8000 | +1,45% | 350,08K | xx.xx | ||
8,45 | 8,46 | 8,32 | +0,33% | 305,65K | xx.xx | ||
47,37 | 47,56 | 47,13 | +0,02% | 274,88K | xx.xx | ||
6,170 | 6,170 | 5,750 | +5,29% | 255,56K | xx.xx | ||
16,73 | 16,85 | 16,62 | +0,15% | 248,96K | xx.xx | ||
5,00 | 5,32 | 5,00 | -5,30% | 222,47K | xx.xx | ||
10,15 | 10,15 | 9,85 | +2,32% | 207,06K | xx.xx | ||
7,540 | 7,580 | 7,070 | +4,43% | 200,1K | xx.xx | ||
42,70 | 42,78 | 41,74 | +1,96% | 186,42K | xx.xx | ||
28,30 | 29,80 | 28,12 | -2,82% | 123,89K | xx.xx | ||
18,54 | 18,58 | 18,36 | -0,27% | 114,97K | xx.xx | ||
7,790 | 7,810 | 7,700 | +0,71% | 105K | xx.xx | ||
24,60 | 25,90 | 24,60 | -3,91% | 101,09K | xx.xx | ||
16,02 | 16,02 | 14,90 | +6,09% | 88,94K | xx.xx | ||
8,58 | 8,67 | 8,27 | +3,13% | 83,07K | xx.xx | ||
13,5900 | 13,5900 | 13,2700 | +0,89% | 69,58K | xx.xx | ||
21,100 | 22,350 | 19,640 | +3,69% | 69,25K | xx.xx | ||
23,06 | 23,26 | 22,12 | +4,34% | 62,49K | xx.xx | ||
37,14 | 37,20 | 36,94 | +0,54% | 62,12K | xx.xx | ||
8,800 | 8,800 | 8,300 | +6,28% | 57,45K | xx.xx | ||
52,50 | 52,75 | 52,25 | -0,19% | 56,47K | xx.xx | ||
43,80 | 43,85 | 41,35 | +5,54% | 55,4K | xx.xx | ||
17,32 | 17,32 | 17,06 | +1,05% | 53,12K | xx.xx | ||
21,68 | 21,68 | 21,30 | +0,65% | 53,03K | xx.xx | ||
76,45 | 76,95 | 75,65 | -2,24% | 45K | xx.xx | ||
26,2000 | 26,5500 | 25,2500 | +3,76% | 43,41K | xx.xx | ||
38,65 | 38,75 | 37,10 | +4,18% | 42,42K | xx.xx | ||
39,75 | 41,25 | 39,75 | -2,93% | 31,2K | xx.xx | ||
80,9500 | 81,6500 | 79,4500 | +0,75% | 21,6K | xx.xx |