Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,030 | 2,360 | 2,010 | -6,02% | 807,92M | xx.xx | ||
5,91 | 6,34 | 5,85 | -5,44% | 305,93M | xx.xx | ||
7,39 | 7,60 | 7,31 | -2,38% | 256,5M | xx.xx | ||
8,25 | 8,44 | 8,15 | -0,24% | 245,5M | xx.xx | ||
17,41 | 17,72 | 17,20 | -1,30% | 197,03M | xx.xx | ||
13,79 | 13,97 | 13,43 | +2,00% | 171,66M | xx.xx | ||
16,97 | 17,46 | 16,16 | +5,86% | 160,51M | xx.xx | ||
22,97 | 24,20 | 22,87 | -3,33% | 152,54M | xx.xx | ||
12,96 | 12,96 | 10,80 | +20,00% | 147,46M | xx.xx | ||
22,91 | 24,08 | 22,91 | -4,30% | 139,11M | xx.xx | ||
15,04 | 15,40 | 15,00 | 0,00% | 136,7M | xx.xx | ||
10,14 | 10,22 | 10,08 | -0,59% | 135,39M | xx.xx | ||
16,65 | 16,65 | 15,21 | +9,97% | 130,44M | xx.xx | ||
11,61 | 11,88 | 11,04 | +0,09% | 126,6M | xx.xx | ||
14,01 | 14,93 | 13,07 | -1,48% | 125,74M | xx.xx | ||
11,07 | 11,55 | 11,02 | -3,57% | 124,22M | xx.xx | ||
14,96 | 15,19 | 14,63 | +0,07% | 123,33M | xx.xx | ||
14,43 | 15,68 | 14,39 | -7,80% | 108,3M | xx.xx | ||
17,81 | 17,81 | 14,66 | +20,01% | 105,49M | xx.xx | ||
15,11 | 15,95 | 15,02 | -3,94% | 97,59M | xx.xx | ||
18,41 | 19,20 | 16,73 | +8,55% | 97,5M | xx.xx | ||
23,01 | 23,70 | 22,00 | +5,07% | 93,13M | xx.xx | ||
19,97 | 20,13 | 19,19 | +1,94% | 90,15M | xx.xx | ||
17,19 | 17,50 | 17,03 | +0,35% | 86,84M | xx.xx | ||
16,11 | 16,75 | 16,08 | -1,04% | 85,52M | xx.xx | ||
18,59 | 18,95 | 18,57 | -1,64% | 83,11M | xx.xx | ||
19,38 | 20,09 | 19,00 | -0,62% | 81,49M | xx.xx | ||
24,79 | 25,35 | 22,83 | +3,21% | 78,43M | xx.xx | ||
26,61 | 27,02 | 26,58 | -0,34% | 70,82M | xx.xx | ||
31,79 | 32,74 | 31,70 | -1,46% | 56,64M | xx.xx | ||
39,79 | 41,18 | 38,01 | +4,60% | 52,08M | xx.xx | ||
34,28 | 34,60 | 34,28 | -0,17% | 50,89M | xx.xx | ||
56,57 | 57,93 | 51,91 | +8,37% | 50,19M | xx.xx | ||
43,07 | 44,10 | 43,06 | -0,18% | 48,25M | xx.xx | ||
88,93 | 90,00 | 86,39 | +3,40% | 46,42M | xx.xx | ||
38,55 | 39,67 | 37,85 | -2,68% | 40,78M | xx.xx | ||
36,40 | 36,98 | 35,95 | +0,33% | 40,54M | xx.xx | ||
42,11 | 42,76 | 42,07 | +0,41% | 37,59M | xx.xx | ||
39,13 | 39,90 | 38,16 | +1,77% | 35,18M | xx.xx | ||
46,91 | 48,50 | 45,80 | +1,03% | 31,64M | xx.xx | ||
44,85 | 45,49 | 44,69 | -1,19% | 31,46M | xx.xx | ||
62,49 | 65,17 | 58,33 | +4,50% | 31,21M | xx.xx | ||
64,76 | 65,57 | 64,55 | -0,64% | 26,13M | xx.xx | ||
86,87 | 89,45 | 83,66 | +0,31% | 21,11M | xx.xx | ||
229,02 | 231,60 | 226,99 | +0,51% | 18,54M | xx.xx | ||
83,11 | 84,99 | 82,03 | +0,89% | 16,72M | xx.xx | ||
157,40 | 162,68 | 154,54 | -1,61% | 14,51M | xx.xx | ||
147,06 | 147,99 | 146,60 | +0,55% | 12,42M | xx.xx | ||
198,81 | 202,25 | 198,21 | -0,27% | 12,24M | xx.xx | ||
1.648,45 | 1.663,50 | 1.648,45 | -0,03% | 2,19M | xx.xx |