Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
12,95 | 13,11 | 12,92 | -0,77% | 131,82M | xx.xx | ||
3,89 | 3,98 | 3,86 | -2,99% | 72,41M | xx.xx | ||
36,94 | 38,47 | 36,86 | -3,75% | 45,75M | xx.xx | ||
11,56 | 11,76 | 11,53 | -2,20% | 32,06M | xx.xx | ||
9,70 | 9,90 | 9,65 | -2,41% | 30,09M | xx.xx | ||
10,75 | 10,99 | 10,73 | -2,98% | 29,17M | xx.xx | ||
11,48 | 11,61 | 11,44 | -0,78% | 24,54M | xx.xx | ||
31,45 | 31,80 | 31,33 | -1,41% | 23,2M | xx.xx | ||
5,64 | 5,65 | 5,62 | -0,18% | 22,69M | xx.xx | ||
11,74 | 12,60 | 11,74 | -7,56% | 20,22M | xx.xx | ||
38,59 | 39,96 | 38,57 | -3,38% | 18,44M | xx.xx | ||
6,87 | 7,26 | 6,85 | -6,02% | 16,36M | xx.xx | ||
19,80 | 20,42 | 19,78 | -3,41% | 16,21M | xx.xx | ||
9,25 | 9,41 | 9,22 | -2,32% | 16,1M | xx.xx | ||
10,18 | 10,43 | 10,18 | -2,49% | 15,49M | xx.xx | ||
60,41 | 60,87 | 60,27 | -1,31% | 14,74M | xx.xx | ||
27,18 | 27,68 | 27,08 | -1,70% | 13,62M | xx.xx | ||
13,17 | 13,41 | 13,06 | -1,57% | 11,86M | xx.xx | ||
11,91 | 12,18 | 11,86 | -1,16% | 11,62M | xx.xx | ||
9,23 | 9,48 | 9,08 | -3,95% | 11,01M | xx.xx | ||
48,65 | 50,12 | 48,12 | +0,62% | 10,5M | xx.xx | ||
12,72 | 12,97 | 12,66 | -2,53% | 9,72M | xx.xx | ||
39,92 | 40,57 | 39,49 | -0,62% | 9,64M | xx.xx | ||
29,48 | 30,12 | 29,40 | -1,44% | 9,64M | xx.xx | ||
32,68 | 33,14 | 32,46 | -1,86% | 9,2M | xx.xx | ||
16,97 | 17,19 | 16,91 | -1,79% | 8,01M | xx.xx | ||
29,24 | 29,37 | 28,85 | +0,24% | 7,72M | xx.xx | ||
18,33 | 18,70 | 18,10 | -0,60% | 7,65M | xx.xx | ||
12,00 | 12,21 | 11,87 | -2,28% | 7,61M | xx.xx | ||
35,73 | 36,36 | 35,56 | -2,22% | 7,55M | xx.xx | ||
38,40 | 38,83 | 36,32 | +4,04% | 7,11M | xx.xx | ||
37,85 | 37,99 | 37,40 | +0,11% | 6,84M | xx.xx | ||
20,80 | 21,09 | 20,63 | -1,14% | 6,73M | xx.xx | ||
15,10 | 15,32 | 15,02 | -1,50% | 6,48M | xx.xx | ||
74,25 | 76,94 | 73,91 | -3,97% | 6,42M | xx.xx | ||
25,32 | 25,73 | 24,76 | +0,76% | 6,11M | xx.xx | ||
27,28 | 27,47 | 26,99 | -1,20% | 5,9M | xx.xx | ||
26,91 | 27,37 | 26,77 | -1,68% | 5,66M | xx.xx | ||
20,00 | 20,07 | 19,81 | -0,35% | 5,6M | xx.xx | ||
22,16 | 22,80 | 22,16 | -3,32% | 5,58M | xx.xx | ||
42,75 | 43,44 | 42,30 | -2,17% | 5,53M | xx.xx | ||
25,01 | 25,23 | 24,91 | -0,64% | 5,26M | xx.xx | ||
20,39 | 20,85 | 20,18 | -2,16% | 4,97M | xx.xx | ||
21,34 | 21,34 | 21,18 | -1,98% | 4,74M | xx.xx | ||
21,35 | 21,74 | 21,13 | -1,93% | 4,74M | xx.xx | ||
28,50 | 29,12 | 28,32 | -1,59% | 4,42M | xx.xx | ||
32,69 | 32,98 | 32,61 | -0,79% | 3,95M | xx.xx | ||
31,90 | 32,45 | 31,30 | -2,03% | 3,83M | xx.xx | ||
45,00 | 45,51 | 44,90 | -1,21% | 3,09M | xx.xx | ||
134,16 | 134,63 | 130,20 | +0,95% | 758,52K | xx.xx |