Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
57,80 | 58,38 | 57,56 | -0,86% | 1,01M | xx.xx | ||
16,43 | 16,76 | 16,31 | -1,85% | 599,39K | xx.xx | ||
66,42 | 66,80 | 66,00 | +0,45% | 360,88K | xx.xx | ||
26,00 | 26,74 | 25,98 | -2,48% | 296,12K | xx.xx | ||
7,42 | 7,55 | 7,38 | -1,66% | 265K | xx.xx | ||
43,80 | 43,84 | 43,52 | -0,14% | 251,08K | xx.xx | ||
130,00 | 130,65 | 129,75 | +0,08% | 203,16K | xx.xx | ||
19,25 | 19,50 | 18,81 | -1,23% | 191,3K | xx.xx | ||
11,93 | 12,10 | 11,93 | -1,16% | 165,13K | xx.xx | ||
30,97 | 31,21 | 30,60 | +0,16% | 161,56K | xx.xx | ||
3,22 | 3,28 | 3,18 | -0,77% | 156,91K | xx.xx | ||
92,85 | 92,89 | 90,25 | +1,74% | 140,41K | xx.xx | ||
14,26 | 15,00 | 14,22 | +1,13% | 119,31K | xx.xx | ||
58,00 | 59,85 | 57,70 | -3,01% | 87,51K | xx.xx | ||
59,20 | 60,80 | 59,05 | -2,63% | 79,37K | xx.xx | ||
69,35 | 69,90 | 69,25 | -0,86% | 74,48K | xx.xx | ||
93,50 | 95,45 | 92,80 | -2,04% | 65,35K | xx.xx | ||
12,98 | 13,06 | 12,80 | +0,93% | 59,08K | xx.xx | ||
8,66 | 8,78 | 8,60 | -1,48% | 54,08K | xx.xx | ||
46,38 | 46,52 | 45,68 | +1,18% | 51,87K | xx.xx | ||
29,80 | 30,80 | 29,80 | -1,97% | 50,15K | xx.xx | ||
15,04 | 15,08 | 14,81 | +0,20% | 46,83K | xx.xx | ||
86,00 | 87,20 | 84,85 | +0,29% | 45,6K | xx.xx | ||
40,50 | 41,35 | 40,50 | -1,10% | 45,42K | xx.xx | ||
36,30 | 37,15 | 36,20 | -0,82% | 40,34K | xx.xx | ||
41,98 | 42,30 | 41,62 | +0,19% | 35,46K | xx.xx | ||
201,40 | 202,40 | 199,20 | +0,60% | 34,91K | xx.xx | ||
12,00 | 12,10 | 11,96 | +0,50% | 33,75K | xx.xx | ||
354,60 | 359,50 | 353,20 | +0,51% | 30,82K | xx.xx | ||
160,20 | 161,70 | 159,60 | -0,87% | 30,39K | xx.xx | ||
104,80 | 105,80 | 102,60 | +1,35% | 29,01K | xx.xx | ||
18,56 | 18,76 | 18,50 | -1,07% | 28,9K | xx.xx | ||
42,50 | 43,45 | 42,50 | -0,70% | 27,8K | xx.xx | ||
6,40 | 6,40 | 6,22 | +2,24% | 24,57K | xx.xx | ||
24,60 | 24,65 | 24,50 | +0,20% | 20,58K | xx.xx | ||
218,00 | 221,00 | 218,00 | -1,36% | 18,44K | xx.xx | ||
30,45 | 30,60 | 30,20 | +0,83% | 17,52K | xx.xx | ||
83,00 | 84,00 | 82,30 | -1,19% | 15,68K | xx.xx | ||
13,70 | 13,88 | 13,60 | -1,44% | 15,06K | xx.xx | ||
102,60 | 106,80 | 101,80 | -3,93% | 12,83K | xx.xx | ||
46,60 | 47,00 | 46,60 | 0,00% | 10,98K | xx.xx | ||
30,85 | 30,90 | 30,50 | +1,15% | 10,5K | xx.xx | ||
64,50 | 65,40 | 64,50 | -1,07% | 9,04K | xx.xx | ||
26,35 | 27,20 | 26,30 | -3,13% | 6,62K | xx.xx | ||
32,50 | 32,90 | 32,40 | -0,91% | 5,99K | xx.xx | ||
116,20 | 116,80 | 115,20 | +1,93% | 5,71K | xx.xx | ||
158,20 | 161,00 | 157,40 | -1,25% | 5,43K | xx.xx | ||
47,65 | 48,40 | 47,60 | -1,95% | 5K | xx.xx | ||
9.840,0 | 10.020,0 | 9.840,0 | -2,38% | 506 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |