Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
33,90 | 34,80 | 30,90 | +6,60% | 5,55M | xx.xx | ||
7,500 | 7,700 | 7,100 | +7,14% | 5,45M | xx.xx | ||
33,50 | 34,50 | 32,00 | +1,82% | 4,94M | xx.xx | ||
20,10 | 20,90 | 19,90 | -1,95% | 3,37M | xx.xx | ||
20,20 | 20,40 | 19,80 | -0,98% | 3,2M | xx.xx | ||
18,70 | 18,90 | 18,30 | -0,53% | 3,16M | xx.xx | ||
8,80 | 8,90 | 8,50 | +1,15% | 2,91M | xx.xx | ||
38,60 | 39,20 | 36,60 | +2,39% | 2,3M | xx.xx | ||
9,40 | 9,70 | 9,30 | -1,05% | 2,18M | xx.xx | ||
198,60 | 198,60 | 198,60 | -0,50% | 2,03M | xx.xx | ||
94,50 | 95,10 | 88,50 | +6,18% | 1,99M | xx.xx | ||
19,50 | 19,70 | 18,90 | +0,52% | 1,94M | xx.xx | ||
27,30 | 27,60 | 25,80 | +3,02% | 1,89M | xx.xx | ||
326,50 | 328,70 | 317,60 | +0,65% | 1,75M | xx.xx | ||
19,60 | 20,20 | 19,40 | -1,51% | 1,7M | xx.xx | ||
72,10 | 72,40 | 68,60 | +3,30% | 1,67M | xx.xx | ||
13,10 | 13,40 | 12,80 | 0,00% | 1,62M | xx.xx | ||
45,40 | 46,00 | 41,40 | +6,57% | 1,54M | xx.xx | ||
19,80 | 20,00 | 19,30 | 0,00% | 1,52M | xx.xx | ||
33,90 | 34,30 | 33,70 | -0,88% | 1,46M | xx.xx | ||
33,30 | 33,50 | 32,00 | +1,22% | 1,46M | xx.xx | ||
24,00 | 24,10 | 23,50 | +0,42% | 1,39M | xx.xx | ||
32,40 | 32,60 | 31,00 | +1,57% | 1,27M | xx.xx | ||
19,50 | 19,70 | 19,30 | -1,52% | 1,23M | xx.xx | ||
93,60 | 94,00 | 90,70 | +2,52% | 1,22M | xx.xx | ||
26,70 | 27,00 | 25,50 | +2,30% | 1,21M | xx.xx | ||
41,40 | 42,00 | 38,10 | +5,88% | 1,11M | xx.xx | ||
27,60 | 27,70 | 25,10 | +9,52% | 997,8K | xx.xx | ||
21,70 | 21,90 | 21,20 | 0,00% | 927,55K | xx.xx | ||
75,30 | 77,00 | 74,70 | -2,21% | 889,43K | xx.xx | ||
34,80 | 35,10 | 33,00 | +3,26% | 868,8K | xx.xx | ||
31,00 | 31,50 | 30,90 | -2,52% | 799,5K | xx.xx | ||
23,10 | 23,50 | 22,70 | -0,86% | 691,07K | xx.xx | ||
184,30 | 187,90 | 176,50 | +1,32% | 608,67K | xx.xx | ||
126,80 | 127,20 | 124,60 | -0,47% | 481,83K | xx.xx | ||
59,60 | 59,90 | 58,10 | +1,19% | 435,77K | xx.xx | ||
53,40 | 53,70 | 51,80 | +0,19% | 429,15K | xx.xx | ||
47,80 | 48,30 | 47,40 | -2,05% | 350,91K | xx.xx | ||
74,60 | 75,50 | 74,10 | -2,23% | 312,98K | xx.xx | ||
150,10 | 153,00 | 138,50 | +6,30% | 284,47K | xx.xx | ||
80,20 | 81,40 | 79,80 | -2,43% | 233,3K | xx.xx | ||
203,40 | 205,40 | 203,00 | -0,73% | 231K | xx.xx | ||
72,90 | 73,20 | 71,70 | +0,69% | 229,09K | xx.xx | ||
132,60 | 135,50 | 130,50 | -1,12% | 219,65K | xx.xx | ||
508,90 | 519,90 | 502,40 | -1,74% | 131,29K | xx.xx | ||
2.015,20 | 2.090,00 | 2.009,00 | +0,19% | 100,43K | xx.xx | ||
227,60 | 229,90 | 225,00 | +0,62% | 78,82K | xx.xx | ||
234,30 | 234,30 | 218,10 | +8,72% | 68,95K | xx.xx | ||
611,10 | 618,90 | 602,00 | -1,07% | 41,86K | xx.xx | ||
649,70 | 657,90 | 635,00 | +1,45% | 32,43K | xx.xx |